Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.24(+1.64%) |
May 29, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) |
May 28, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.09(+0.62%) |
May 27, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.36(+2.55%) |
May 23, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) |
May 22, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.25(+1.81%) |
May 21, 2003 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) |
May 20, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
May 19, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.48(-3.37%) |
May 16, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
May 15, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.16(+1.14%) |
May 14, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
May 13, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) |
May 12, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.25(+1.82%) |
May 09, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.03%) |
May 08, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.20(-1.45%) |
May 07, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.10(-0.72%) |
May 06, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.12(+0.87%) |
May 05, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.12(+0.88%) |
May 02, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.20(+1.48%) |
May 01, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) |
Apr 30, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) |
Apr 29, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.09(+0.67%) |
Apr 28, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.22(+1.67%) |
Apr 25, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.16(-1.20%) |
Apr 24, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Apr 23, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) |
Apr 22, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.28(+2.15%) |
Apr 21, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) |
Apr 17, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.27(+2.13%) |
Apr 16, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.71%) |
Apr 15, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.07(+0.55%) |
Apr 14, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.15(+1.20%) |
Apr 11, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |
Apr 10, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Apr 09, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.20(-1.57%) |
Apr 08, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.09(-0.70%) |
Apr 07, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
Apr 04, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.10(-0.77%) |
Apr 03, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
Apr 02, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.26(+2.05%) |
Apr 01, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) |
Mar 31, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.19(-1.48%) |
Mar 28, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Mar 27, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Mar 26, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.25(+1.98%) |
Mar 24, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.41(-3.15%) |
Mar 21, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.21(+1.64%) |
Mar 20, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) |
Mar 19, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Mar 18, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.13(+1.03%) |
Mar 17, 2003 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.47(+3.86%) |
Mar 14, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) |
Mar 13, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.52(+4.45%) |
Mar 12, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.10(-0.85%) |
Mar 10, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.26(-2.16%) |
Mar 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) |
Mar 06, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Mar 05, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
Mar 04, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.20(-1.63%) |