Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.40 | 23.40 | 0 | -0.14(-0.59%) | ||
May 30, 2019 | 23.54 | 23.54 | 0 | +0.20(+0.86%) | ||
May 29, 2019 | 23.34 | 23.34 | 0 | -0.22(-0.93%) | ||
May 28, 2019 | 23.56 | 23.56 | 0 | -0.07(-0.30%) | ||
May 25, 2019 | 23.63 | 23.63 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 23.63 | 23.63 | 0 | +0.11(+0.47%) | ||
May 23, 2019 | 23.52 | 23.52 | 0 | -0.26(-1.09%) | ||
May 22, 2019 | 23.78 | 23.78 | 0 | -0.04(-0.17%) | ||
May 21, 2019 | 23.82 | 23.82 | 0 | +0.27(+1.15%) | ||
May 20, 2019 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | ||
May 18, 2019 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 23.80 | 23.80 | 0 | -0.26(-1.08%) | ||
May 16, 2019 | 24.06 | 24.06 | 0 | +0.22(+0.92%) | ||
May 15, 2019 | 23.84 | 23.84 | 0 | +0.20(+0.85%) | ||
May 14, 2019 | 23.64 | 23.64 | 0 | +0.36(+1.55%) | ||
May 13, 2019 | 23.28 | 23.28 | 0 | -0.82(-3.40%) | ||
May 11, 2019 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 24.10 | 24.10 | 0 | +0.10(+0.42%) | ||
May 09, 2019 | 24.00 | 24.00 | 0 | -0.03(-0.12%) | ||
May 08, 2019 | 24.03 | 24.03 | 0 | +0.08(+0.33%) | ||
May 07, 2019 | 23.95 | 23.95 | 0 | -0.45(-1.84%) | ||
May 06, 2019 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 24.40 | 24.40 | 0 | +0.24(+0.99%) | ||
May 03, 2019 | 24.16 | 24.16 | 0 | +0.04(+0.17%) | ||
May 02, 2019 | 24.12 | 24.12 | 0 | -0.24(-0.99%) | ||
May 01, 2019 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | ||
Apr 30, 2019 | 24.40 | 24.40 | 0 | +0.12(+0.49%) | ||
Apr 27, 2019 | 24.28 | 24.28 | 0 | +0.24(+1.00%) | ||
Apr 26, 2019 | 24.04 | 24.04 | 0 | -0.05(-0.21%) | ||
Apr 25, 2019 | 24.09 | 24.09 | 0 | +0.08(+0.33%) | ||
Apr 24, 2019 | 24.01 | 24.01 | 0 | +0.28(+1.18%) | ||
Apr 23, 2019 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | ||
Apr 18, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.04(+0.17%) |
Apr 17, 2019 | 23.62 | 23.62 | 0 | -0.32(-1.34%) | ||
Apr 16, 2019 | 23.94 | 23.94 | 0 | -0.06(-0.25%) | ||
Apr 15, 2019 | 24.00 | 24.00 | 0 | -0.07(-0.29%) | ||
Apr 13, 2019 | 24.07 | 24.07 | 24.07 | 0 | +0.09(+0.38%) | |
Apr 12, 2019 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 23.98 | 23.98 | 0 | +0.22(+0.93%) | ||
Apr 10, 2019 | 23.76 | 23.76 | 0 | -0.13(-0.54%) | ||
Apr 09, 2019 | 23.89 | 23.89 | 0 | -0.06(-0.25%) | ||
Apr 06, 2019 | 23.95 | 23.95 | 0 | +0.14(+0.59%) | ||
Apr 05, 2019 | 23.81 | 23.81 | 0 | -0.14(-0.58%) | ||
Apr 04, 2019 | 23.95 | 23.95 | 0 | +0.13(+0.55%) | ||
Apr 03, 2019 | 23.82 | 23.82 | 0 | +0.09(+0.38%) | ||
Apr 02, 2019 | 23.73 | 23.73 | 0 | +0.17(+0.72%) | ||
Mar 30, 2019 | 23.56 | 23.56 | 0 | +0.17(+0.73%) | ||
Mar 29, 2019 | 23.39 | 23.39 | 0 | +0.27(+1.17%) | ||
Mar 28, 2019 | 23.12 | 23.12 | 0 | -0.22(-0.94%) | ||
Mar 27, 2019 | 23.34 | 23.34 | 0 | +0.11(+0.47%) | ||
Mar 26, 2019 | 23.23 | 23.23 | 0 | -0.04(-0.17%) | ||
Mar 25, 2019 | 23.27 | 23.27 | 0 | -0.64(-2.68%) | ||
Mar 22, 2019 | 23.91 | 23.91 | 0 | +0.43(+1.83%) | ||
Mar 15, 2019 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 23.48 | 23.48 | 23.48 | 0 | +0.20(+0.86%) | |
Mar 12, 2019 | 23.28 | 23.28 | 0 | +0.56(+2.46%) | ||
Mar 08, 2019 | 22.72 | 22.72 | 22.72 | 0 | -0.05(-0.22%) | |
Mar 07, 2019 | 22.77 | 22.77 | 0 | -0.16(-0.70%) | ||
Mar 06, 2019 | 22.93 | 22.93 | 0 | -0.31(-1.33%) | ||
Mar 05, 2019 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 23.24 | 23.24 | 0 | -0.35(-1.48%) |