Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.35(+2.82%) |
Jun 28, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.08(-0.64%) |
Jun 27, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Jun 26, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.11(+0.89%) |
Jun 25, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) |
Jun 22, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.11(+0.89%) |
Jun 21, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.32(-2.52%) |
Jun 20, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Jun 19, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.14(+1.11%) |
Jun 18, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Jun 15, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.16(+1.29%) |
Jun 14, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) |
Jun 13, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.13(-1.05%) |
Jun 12, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) |
Jun 11, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.76%) |
Jun 08, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+0.97%) |
Jun 07, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Jun 06, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.30(+2.48%) |
Jun 05, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.18(+1.51%) |
Jun 04, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) |
Jun 01, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.42(-3.38%) |
May 31, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
May 30, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.25(-1.97%) |
May 29, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.17(+1.36%) |
May 25, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
May 24, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) |
May 23, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.09(+0.72%) |
May 22, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
May 21, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.35(+2.89%) |
May 18, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.13(-1.06%) |
May 17, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.34(-2.71%) |
May 16, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
May 15, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
May 14, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.13(-1.01%) |
May 11, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
May 10, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.03(-0.23%) |
May 09, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) |
May 08, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.09(-0.69%) |
May 07, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
May 04, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.25(-1.88%) |
May 03, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.17(-1.26%) |
May 02, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.22%) |
May 01, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) |
Apr 30, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.11(-0.81%) |
Apr 27, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.07(+0.52%) |
Apr 26, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.13(+0.98%) |
Apr 25, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.30(+2.31%) |
Apr 24, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Apr 23, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.16(-1.21%) |
Apr 20, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) |
Apr 19, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Apr 18, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.21(+1.61%) |
Apr 16, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Apr 14, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.08%) |
Apr 11, 2012 | 12.93 | 12.93 | 12.93 | 0 | +0.15(+1.17%) | |
Apr 10, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.29(-2.22%) |
Apr 09, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.17(-1.28%) |
Apr 05, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) |
Apr 04, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.19(-1.42%) |
Apr 03, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |