Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.21(+1.13%) | |
Jun 29, 2016 | 18.56 | 18.56 | 18.56 | 0 | +0.40(+2.20%) | |
Jun 28, 2016 | 18.16 | 18.16 | 18.16 | 0 | +0.31(+1.74%) | |
Jun 27, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.49(-2.67%) | |
Jun 24, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.79(-4.13%) | |
Jun 23, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.27(+1.43%) | |
Jun 22, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) | |
Jun 21, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | |
Jun 20, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.22(+1.18%) | |
Jun 17, 2016 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | |
Jun 16, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) | |
Jun 14, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.04(-0.21%) | |
Jun 13, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.16(-0.85%) | |
Jun 10, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.28(-1.46%) | |
Jun 09, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.06(-0.31%) | |
Jun 08, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) | |
Jun 07, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.11(+0.58%) | |
Jun 06, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.08(+0.42%) | |
Jun 03, 2016 | 18.98 | 18.98 | 18.98 | 0 | -0.12(-0.63%) | |
Jun 02, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.15(+0.79%) | |
Jun 01, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) | |
May 31, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) | |
May 27, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.86%) | |
May 26, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | |
May 25, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.05(+0.27%) | |
May 24, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.31(+1.69%) | |
May 23, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.18(+0.99%) | |
May 19, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | |
May 18, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.22%) | |
May 17, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.14(-0.76%) | |
May 16, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.25(+1.38%) | |
May 13, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.60%) | |
May 12, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.07(-0.38%) | |
May 11, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.21(-1.14%) | |
May 10, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.19(+1.04%) | |
May 09, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.09(+0.49%) | |
May 06, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
May 05, 2016 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | |
May 04, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.22(-1.19%) | |
May 03, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.24(-1.29%) | |
May 02, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.15(+0.81%) | |
Apr 29, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.21(-1.12%) | |
Apr 28, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.29(-1.53%) | |
Apr 27, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | |
Apr 26, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.12(+0.64%) | |
Apr 25, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Apr 22, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.05(+0.27%) | |
Apr 21, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.05(-0.26%) | |
Apr 20, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.06(+0.32%) | |
Apr 19, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | |
Apr 18, 2016 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
Apr 15, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) | |
Apr 13, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.34(+1.84%) | |
Apr 12, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | |
Apr 11, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.11(-0.59%) | |
Apr 08, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | |
Apr 07, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) | |
Apr 06, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) | |
Apr 05, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.19(-1.02%) |