Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 20.63 | 20.85 | 20.63 | 20.85 | 0 | +0.22(+1.07%) |
May 30, 2007 | 20.63 | 20.63 | 20.42 | 20.63 | 0 | +0.21(+1.03%) |
May 29, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.11(+0.54%) |
May 25, 2007 | 20.31 | 20.31 | 20.13 | 20.31 | 0 | +0.18(+0.89%) |
May 24, 2007 | 20.13 | 20.50 | 20.13 | 20.13 | 0 | -0.37(-1.80%) |
May 23, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
May 22, 2007 | 20.44 | 20.51 | 20.51 | 20.51 | 0 | +0.07(+0.34%) |
May 21, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.17(+0.84%) |
May 18, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.17(+0.85%) |
May 17, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) |
May 16, 2007 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -3.05(-13.18%) |
May 15, 2007 | 23.14 | 23.33 | 23.14 | 23.14 | 0 | -0.19(-0.81%) |
May 14, 2007 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.17(-0.72%) |
May 11, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.25(+1.08%) |
May 10, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.35(-1.48%) |
May 09, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.11(+0.47%) |
May 08, 2007 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.03(+0.13%) |
May 07, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.05(+0.21%) |
May 04, 2007 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.18(+0.77%) |
May 03, 2007 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.11(+0.48%) |
May 02, 2007 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.36(+1.58%) |
May 01, 2007 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.01(+0.04%) |
Apr 30, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.36(-1.56%) |
Apr 27, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.01(+0.04%) |
Apr 26, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |
Apr 25, 2007 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.25(+1.10%) |
Apr 24, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.02(-0.09%) |
Apr 23, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.09(+0.40%) |
Apr 20, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.15(+0.66%) |
Apr 19, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.16(-0.70%) |
Apr 18, 2007 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.04(-0.18%) |
Apr 17, 2007 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.08(-0.35%) |
Apr 16, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.27(+1.19%) |
Apr 13, 2007 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) |
Apr 12, 2007 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.24(+1.07%) |
Apr 11, 2007 | 22.33 | 22.45 | 22.33 | 22.33 | 0 | -0.12(-0.53%) |
Apr 10, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.05(+0.22%) |
Apr 09, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.01(+0.04%) |
Apr 05, 2007 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.05(+0.22%) |
Apr 04, 2007 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) |
Apr 03, 2007 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.23(+1.04%) |
Apr 02, 2007 | 22.04 | 22.04 | 21.92 | 22.04 | 0 | +0.12(+0.55%) |
Mar 30, 2007 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Mar 29, 2007 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.02(+0.09%) |
Mar 28, 2007 | 21.91 | 22.05 | 21.91 | 21.91 | 0 | -0.14(-0.63%) |
Mar 27, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.01(-0.05%) |
Mar 26, 2007 | 22.06 | 22.06 | 22.05 | 22.06 | 0 | +0.01(+0.05%) |
Mar 23, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.08(+0.36%) |
Mar 22, 2007 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.14%) |
Mar 21, 2007 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.38(+1.76%) |
Mar 20, 2007 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.12(+0.56%) |
Mar 19, 2007 | 21.44 | 21.44 | 21.20 | 21.44 | 0 | +0.24(+1.13%) |
Mar 16, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.08(-0.38%) |
Mar 15, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.12(+0.57%) |
Mar 14, 2007 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.10(+0.47%) |
Mar 13, 2007 | 21.06 | 21.53 | 21.06 | 21.06 | 0 | -0.47(-2.18%) |
Mar 12, 2007 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.12(+0.56%) |
Mar 09, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.19%) |
Mar 08, 2007 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.23(+1.09%) |
Mar 07, 2007 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.09%) |
Mar 06, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) |
Mar 05, 2007 | 20.69 | 21.06 | 20.69 | 21.06 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.39(-1.82%) |
Mar 01, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.08(-0.37%) |
Feb 28, 2007 | 21.54 | 21.54 | 21.53 | 21.53 | 0 | +0.08(+0.37%) |
Feb 27, 2007 | 21.45 | 22.25 | 21.45 | 21.45 | 0 | -0.80(-3.60%) |
Feb 26, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.12(-0.54%) |
Feb 23, 2007 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.09(+0.40%) |
Feb 21, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.10(+0.45%) |
Feb 20, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.22(+1.00%) |
Feb 16, 2007 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.12(+0.55%) |
Feb 15, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.01(+0.05%) |
Feb 14, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.19(+0.88%) |
Feb 13, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.18(+0.84%) |
Feb 12, 2007 | 21.59 | 21.46 | 21.46 | 21.46 | 0 | -0.13(-0.60%) |
Feb 09, 2007 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Feb 08, 2007 | 21.76 | 21.76 | 21.69 | 21.76 | 0 | +0.07(+0.32%) |
Feb 07, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.11(+0.51%) |
Feb 06, 2007 | 21.58 | 21.58 | 21.57 | 21.58 | 0 | +0.01(+0.05%) |
Feb 05, 2007 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.03(+0.14%) |
Feb 02, 2007 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.14%) |
Feb 01, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.25(+1.18%) |
Jan 31, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.16(+0.76%) |
Jan 30, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Jan 29, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) |
Jan 26, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.07(+0.33%) |
Jan 25, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.22(-1.04%) |
Jan 24, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.24(+1.15%) |
Jan 23, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.24(+1.16%) |
Jan 22, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.09(-0.43%) |
Jan 19, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.34%) |
Jan 18, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.31(-1.48%) |
Jan 17, 2007 | 21.00 | 21.07 | 21.00 | 21.00 | 0 | -0.07(-0.33%) |
Jan 16, 2007 | 21.07 | 21.10 | 21.07 | 21.07 | 0 | -0.03(-0.14%) |
Jan 12, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.14(+0.67%) |
Jan 11, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.27(+1.30%) |
Jan 10, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.14(+0.68%) |
Jan 09, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) |
Jan 08, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.13(-0.63%) |
Jan 04, 2007 | 20.61 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) |
Jan 03, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.14(-0.67%) |
Dec 29, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.09(-0.43%) |
Dec 28, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) |
Dec 27, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.21(+1.02%) |
Dec 26, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.24%) |
Dec 22, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.09(-0.44%) |
Dec 21, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.12(-0.58%) |
Dec 20, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) |
Dec 19, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Dec 18, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.22(-1.05%) |
Dec 15, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
Dec 14, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.12(+0.57%) |
Dec 13, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Dec 12, 2006 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.18(-0.86%) |
Dec 11, 2006 | 21.04 | 21.04 | 20.97 | 21.04 | 0 | +0.07(+0.33%) |
Dec 08, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.02(+0.10%) |
Dec 07, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.07(-0.33%) |
Dec 06, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) |
Dec 05, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.43%) |
Dec 04, 2006 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.32(+1.55%) |
Dec 01, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.11(-0.53%) |
Nov 30, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.18(+0.88%) |
Nov 29, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.24(+1.18%) |
Nov 28, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) |
Nov 27, 2006 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.42(-2.03%) |
Nov 24, 2006 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.05(+0.24%) |
Nov 22, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.16(+0.78%) |
Nov 21, 2006 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.19(+0.94%) |
Nov 20, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) |
Nov 17, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Nov 16, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.02(-0.10%) |
Nov 15, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.20(+1.00%) |
Nov 14, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.18(+0.91%) |
Nov 13, 2006 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.10(+0.51%) |
Nov 10, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.03(+0.15%) |
Nov 09, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.05(-0.25%) |
Nov 08, 2006 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.04(+0.20%) |
Nov 07, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.09(+0.46%) |
Nov 06, 2006 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.30(+1.55%) |
Nov 03, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.52%) |
Nov 02, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) |
Nov 01, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.33(-1.69%) |
Oct 31, 2006 | 19.57 | 19.62 | 19.57 | 19.57 | 0 | -0.05(-0.25%) |
Oct 30, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.03(-0.15%) |
Oct 27, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.20(-1.01%) |
Oct 26, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.27(+1.38%) |
Oct 25, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.07(+0.36%) |
Oct 24, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.04(+0.21%) |
Oct 23, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.10(+0.52%) |
Oct 20, 2006 | 19.37 | 19.51 | 19.37 | 19.37 | 0 | -0.14(-0.72%) |
Oct 19, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.08(+0.41%) |
Oct 18, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.09(-0.46%) |
Oct 17, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.14(-0.71%) |
Oct 16, 2006 | 19.66 | 19.66 | 19.47 | 19.66 | 0 | +0.19(+0.98%) |
Oct 13, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.36%) |
Oct 12, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.33(+1.73%) |
Oct 11, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.03(-0.16%) |
Oct 10, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 19.10 | 19.10 | 18.95 | 19.10 | 0 | +0.15(+0.79%) |
Oct 06, 2006 | 18.95 | 19.06 | 18.95 | 18.95 | 0 | -0.11(-0.58%) |
Oct 05, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.26(+1.38%) |
Oct 04, 2006 | 18.80 | 18.80 | 18.49 | 18.80 | 0 | +0.31(+1.68%) |
Oct 03, 2006 | 18.49 | 18.57 | 18.49 | 18.49 | 0 | -0.08(-0.43%) |
Oct 02, 2006 | 18.57 | 18.67 | 18.57 | 18.57 | 0 | -0.10(-0.54%) |
Sep 29, 2006 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.02(-0.11%) |
Sep 28, 2006 | 18.69 | 18.72 | 18.69 | 18.69 | 0 | -0.03(-0.16%) |
Sep 27, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.09(+0.48%) |
Sep 26, 2006 | 18.47 | 18.63 | 18.47 | 18.63 | 0 | +0.16(+0.87%) |
Sep 25, 2006 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.16(+0.87%) |
Sep 22, 2006 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.21(-1.13%) |
Sep 21, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.17(-0.91%) |
Sep 20, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.54%) |
Sep 19, 2006 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.38%) |
Sep 18, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |
Sep 15, 2006 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.02(+0.11%) |
Sep 14, 2006 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.08(-0.43%) |
Sep 13, 2006 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.19(+1.03%) |
Sep 12, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.35(+1.93%) |
Sep 11, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.66%) |
Sep 08, 2006 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) |
Sep 07, 2006 | 18.20 | 18.32 | 18.20 | 18.20 | 0 | -0.12(-0.66%) |
Sep 06, 2006 | 18.32 | 18.74 | 18.32 | 18.32 | 0 | -0.42(-2.24%) |
Sep 05, 2006 | 18.74 | 18.74 | 18.53 | 18.74 | 0 | +0.21(+1.13%) |
Sep 01, 2006 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Aug 31, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) |
Aug 30, 2006 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.14(+0.77%) |
Aug 29, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Aug 28, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.08(+0.44%) |
Aug 25, 2006 | 18.07 | 18.07 | 18.06 | 18.07 | 0 | +0.01(+0.06%) |
Aug 24, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Aug 23, 2006 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.25(-1.37%) |
Aug 22, 2006 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.44%) |
Aug 21, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) |
Aug 18, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.37(+2.06%) |
Aug 15, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.43(+2.45%) |
Aug 14, 2006 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) |
Aug 11, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Aug 10, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.07(+0.40%) |
Aug 09, 2006 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.08(-0.45%) |
Aug 08, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.13(-0.73%) |
Aug 07, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.12(-0.67%) |
Aug 04, 2006 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.04(-0.22%) |
Aug 03, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) |
Aug 02, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.29(+1.64%) |
Aug 01, 2006 | 17.70 | 17.94 | 17.70 | 17.70 | 0 | -0.24(-1.34%) |
Jul 31, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.11(+0.62%) |
Jul 28, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.34(+1.94%) |
Jul 27, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.10(-0.57%) |
Jul 26, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) |
Jul 25, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.12(+0.69%) |
Jul 24, 2006 | 17.51 | 17.51 | 17.09 | 17.51 | 0 | +0.42(+2.46%) |
Jul 21, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.37(-2.12%) |
Jul 20, 2006 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.43(-2.40%) |
Jul 19, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.51(+2.93%) |
Jul 18, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Jul 17, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.21(-1.19%) |
Jul 14, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Jul 13, 2006 | 17.76 | 18.10 | 17.76 | 17.76 | 0 | -0.34(-1.88%) |
Jul 12, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.22(-1.20%) |
Jul 11, 2006 | 18.27 | 18.32 | 18.32 | 18.32 | 0 | +0.05(+0.27%) |
Jul 10, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.13(-0.71%) |
Jul 07, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.28(-1.50%) |
Jul 06, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) |
Jul 05, 2006 | 18.65 | 18.96 | 18.65 | 18.65 | 0 | -0.31(-1.64%) |
Jul 03, 2006 | 18.96 | 18.96 | 18.87 | 18.96 | 0 | +0.30(+1.61%) |
Jun 30, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.71(+3.96%) |
Jun 29, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.95 | 17.95 | 17.87 | 17.95 | 0 | +0.08(+0.45%) |
Jun 27, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) |
Jun 23, 2006 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.12(+0.67%) |
Jun 22, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.03(-0.17%) |
Jun 21, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.44(+2.52%) |
Jun 20, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.10(-0.57%) |
Jun 19, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.31(-1.74%) |
Jun 16, 2006 | 17.84 | 17.98 | 17.84 | 17.84 | 0 | -0.14(-0.78%) |
Jun 15, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.72(+4.17%) |
Jun 14, 2006 | 17.26 | 17.26 | 17.17 | 17.26 | 0 | +0.09(+0.52%) |
Jun 13, 2006 | 17.17 | 17.52 | 17.17 | 17.17 | 0 | -0.35(-2.00%) |
Jun 12, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.55(-3.04%) |
Jun 09, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Jun 08, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.16(-0.87%) |
Jun 07, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.16(-0.87%) |
Jun 06, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.23(-1.23%) |
Jun 05, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.60(-3.11%) |
Jun 02, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |