Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) |
May 23, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.28(-2.03%) |
May 20, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.06(-0.43%) |
May 19, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
May 18, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.27(+1.99%) |
May 17, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.06(-0.44%) |
May 16, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.17(-1.23%) |
May 13, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
May 12, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
May 11, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.29(-2.04%) |
May 10, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.71%) |
May 09, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
May 06, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.08(+0.58%) |
May 05, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
May 04, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.23(-1.63%) |
May 03, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.28(-1.94%) |
May 02, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |
Apr 29, 2011 | 14.36 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) |
Apr 28, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Apr 27, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) |
Apr 26, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |
Apr 25, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) |
Apr 21, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.11(+0.77%) |
Apr 20, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.29(+2.08%) |
Apr 19, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) |
Apr 18, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.21(-1.50%) |
Apr 15, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) |
Apr 14, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Apr 13, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.11(+0.80%) |
Apr 12, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Apr 11, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.11(-0.78%) |
Apr 08, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Apr 07, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) |
Apr 06, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Apr 05, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) |
Apr 04, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |
Apr 01, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.08(+0.57%) |
Mar 31, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Mar 30, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.18(+1.31%) |
Mar 29, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) |
Mar 28, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) |
Mar 25, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) |
Mar 24, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.21(+1.57%) |
Mar 23, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) |
Mar 22, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) |
Mar 21, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.29(+2.21%) |
Mar 18, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.06(+0.46%) |
Mar 17, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) |
Mar 16, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.18(-1.37%) |
Mar 15, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.14(-1.06%) |
Mar 14, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.90%) |
Mar 11, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.12(+0.90%) |
Mar 10, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.28(-2.07%) |
Mar 09, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.38%) |
Mar 08, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) |
Mar 07, 2011 | 13.89 | 13.63 | 13.63 | 13.63 | 0 | -0.26(-1.87%) |
Mar 04, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.07(-0.50%) |
Mar 03, 2011 | 13.64 | 13.96 | 13.96 | 13.96 | 0 | +0.32(+2.35%) |
Mar 02, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.11(+0.81%) |