Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 27.17 | 27.17 | 27.17 | 0 | +0.08(+0.30%) | |
Jun 28, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.24(+0.89%) | |
Jun 27, 2018 | 26.85 | 26.85 | 26.85 | 0 | -0.53(-1.94%) | |
Jun 26, 2018 | 27.38 | 27.38 | 27.38 | 0 | +0.06(+0.22%) | |
Jun 25, 2018 | 27.32 | 27.32 | 27.32 | 0 | -0.56(-2.01%) | |
Jun 22, 2018 | 27.88 | 27.88 | 27.88 | 0 | -0.19(-0.68%) | |
Jun 21, 2018 | 28.07 | 28.07 | 28.07 | 0 | -0.25(-0.88%) | |
Jun 20, 2018 | 28.32 | 28.32 | 28.32 | 0 | +0.14(+0.50%) | |
Jun 19, 2018 | 28.18 | 28.18 | 28.18 | 0 | -0.10(-0.35%) | |
Jun 18, 2018 | 28.28 | 28.28 | 28.28 | 0 | +0.09(+0.32%) | |
Jun 15, 2018 | 28.19 | 28.19 | 28.19 | 0 | +0.04(+0.14%) | |
Jun 14, 2018 | 28.15 | 28.15 | 28.15 | 0 | +0.24(+0.86%) | |
Jun 13, 2018 | 27.91 | 27.91 | 27.91 | 0 | -0.04(-0.14%) | |
Jun 12, 2018 | 27.95 | 27.95 | 27.95 | 0 | +0.33(+1.19%) | |
Jun 08, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | |
Jun 07, 2018 | 27.49 | 27.49 | 27.49 | 0 | -0.22(-0.79%) | |
Jun 06, 2018 | 27.71 | 27.71 | 27.71 | 0 | +0.18(+0.65%) | |
Jun 05, 2018 | 27.53 | 27.53 | 27.53 | 0 | +0.13(+0.47%) | |
Jun 04, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.22(+0.81%) | |
Jun 01, 2018 | 27.18 | 27.18 | 27.18 | 0 | +0.35(+1.30%) | |
May 31, 2018 | 26.83 | 26.83 | 26.83 | 0 | -0.16(-0.59%) | |
May 30, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.29(+1.09%) | |
May 29, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.18(-0.67%) | |
May 25, 2018 | 26.88 | 26.88 | 26.88 | 0 | -0.02(-0.07%) | |
May 24, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
May 23, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.21(+0.79%) | |
May 22, 2018 | 26.67 | 26.67 | 26.67 | 0 | -0.21(-0.78%) | |
May 21, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.08(+0.30%) | |
May 18, 2018 | 26.80 | 26.80 | 26.80 | 0 | +0.11(+0.41%) | |
May 17, 2018 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 26.69 | 26.69 | 26.69 | 0 | +0.10(+0.38%) | |
May 15, 2018 | 26.59 | 26.59 | 26.59 | 0 | -0.09(-0.34%) | |
May 14, 2018 | 26.68 | 26.68 | 26.68 | 0 | -0.10(-0.37%) | |
May 11, 2018 | 26.78 | 26.78 | 26.78 | 0 | +0.15(+0.56%) | |
May 10, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.19(+0.72%) | |
May 09, 2018 | 26.44 | 26.44 | 26.44 | 0 | +0.32(+1.23%) | |
May 08, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.09(+0.35%) | |
May 07, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.19(+0.74%) | |
May 04, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.36(+1.41%) | |
May 03, 2018 | 25.48 | 25.48 | 25.48 | 0 | +0.20(+0.79%) | |
May 02, 2018 | 25.28 | 25.28 | 25.28 | 0 | -0.08(-0.32%) | |
May 01, 2018 | 25.36 | 25.36 | 25.36 | 0 | +0.07(+0.28%) | |
Apr 30, 2018 | 25.29 | 25.29 | 25.29 | 0 | -0.15(-0.59%) | |
Apr 27, 2018 | 25.44 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 25.45 | 25.45 | 25.45 | 0 | +0.31(+1.23%) | |
Apr 25, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) | |
Apr 24, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.38(-1.49%) | |
Apr 23, 2018 | 25.57 | 25.57 | 25.57 | 0 | -0.06(-0.23%) | |
Apr 20, 2018 | 25.63 | 25.63 | 25.63 | 0 | -0.20(-0.77%) | |
Apr 19, 2018 | 25.83 | 25.83 | 25.83 | 0 | -0.27(-1.03%) | |
Apr 18, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.08(+0.31%) | |
Apr 17, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.42(+1.64%) | |
Apr 16, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.18(+0.71%) | |
Apr 13, 2018 | 25.42 | 25.42 | 25.42 | 0 | -0.22(-0.86%) | |
Apr 12, 2018 | 25.64 | 25.64 | 25.64 | 0 | +0.28(+1.10%) | |
Apr 11, 2018 | 25.36 | 25.36 | 25.36 | 0 | -0.08(-0.31%) | |
Apr 10, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.45(+1.80%) | |
Apr 09, 2018 | 24.99 | 24.99 | 24.99 | 0 | +0.12(+0.48%) | |
Apr 06, 2018 | 24.87 | 24.87 | 24.87 | 0 | -0.58(-2.28%) | |
Apr 05, 2018 | 25.45 | 25.45 | 25.45 | 0 | +0.14(+0.55%) | |
Apr 04, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.30(+1.20%) | |
Apr 03, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.24(+0.97%) |