Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.333 | 1.333 | 1.333 | 1.333 | 100 | +0.00(+0.22%) |
May 29, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.14(-9.48%) | |
May 28, 2013 | 1.680 | 1.680 | 1.440 | 1.469 | 3,150 | -0.20(-11.82%) |
May 24, 2013 | 1.400 | 1.674 | 1.400 | 1.666 | 2,275 | +0.39(+30.18%) |
May 23, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 250 | +0.09(+7.56%) |
May 22, 2013 | 1.210 | 1.210 | 1.190 | 1.190 | 8,450 | +0.03(+2.70%) |
May 21, 2013 | 1.159 | 1.159 | 1.159 | 1.159 | 600 | +0.02(+1.64%) |
May 20, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 9,620 | +0.07(+6.74%) |
May 17, 2013 | 1.000 | 1.084 | 1.000 | 1.068 | 27,100 | +0.06(+5.74%) |
May 16, 2013 | 1.190 | 1.190 | 1.000 | 1.010 | 23,230 | -0.23(-18.46%) |
May 15, 2013 | 1.099 | 1.284 | 1.060 | 1.239 | 17,000 | -1.01(-44.83%) |
May 10, 2013 | 2.245 | 2.245 | 2.245 | 2.245 | 0 | -0.27(-10.63%) |
May 08, 2013 | 2.512 | 2.512 | 2.512 | 0 | -0.29(-10.29%) | |
May 07, 2013 | 2.770 | 2.800 | 2.770 | 2.800 | 4,125 | +0.05(+1.81%) |
May 06, 2013 | 2.555 | 2.750 | 2.555 | 2.750 | 4,100 | +0.40(+16.83%) |
May 03, 2013 | 2.202 | 2.386 | 2.202 | 2.354 | 2,800 | +0.28(+13.25%) |
May 01, 2013 | 2.079 | 2.079 | 2.079 | 0 | +0.31(+17.68%) | |
Apr 29, 2013 | 1.766 | 1.766 | 1.766 | 0 | -0.10(-5.50%) | |
Apr 25, 2013 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | +0.11(+6.19%) |
Apr 23, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.09(-5.01%) |
Apr 22, 2013 | 1.863 | 1.863 | 1.853 | 1.853 | 300 | -0.08(-4.32%) |
Apr 19, 2013 | 1.930 | 1.937 | 1.930 | 1.937 | 3,600 | +0.24(+13.92%) |
Apr 18, 2013 | 1.810 | 1.810 | 1.700 | 1.700 | 2,000 | -0.21(-10.99%) |
Apr 17, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | +0.00(+0.10%) |
Apr 16, 2013 | 1.930 | 1.950 | 1.899 | 1.908 | 11,800 | -0.09(-4.60%) |
Apr 15, 2013 | 1.970 | 2.050 | 1.970 | 2.000 | 3,460 | -0.17(-7.62%) |
Apr 12, 2013 | 2.274 | 2.274 | 2.165 | 2.165 | 18,100 | -0.21(-8.65%) |
Apr 11, 2013 | 2.370 | 2.370 | 2.370 | 2.370 | 200 | -0.09(-3.66%) |
Apr 05, 2013 | 2.460 | 2.460 | 2.460 | 0 | -0.00(-0.18%) | |
Apr 03, 2013 | 2.465 | 2.465 | 2.465 | 0 | -0.07(-2.58%) | |
Apr 02, 2013 | 2.505 | 2.530 | 2.505 | 2.530 | 2,200 | -0.24(-8.68%) |
Mar 28, 2013 | 2.770 | 2.770 | 2.770 | 0 | -0.11(-3.77%) | |
Mar 27, 2013 | 2.879 | 2.879 | 2.879 | 2.879 | 100 | +0.12(+4.20%) |
Mar 26, 2013 | 2.763 | 2.763 | 2.763 | 2.763 | 500 | +0.03(+1.20%) |
Mar 25, 2013 | 2.850 | 2.850 | 2.730 | 2.730 | 3,500 | +0.03(+1.11%) |
Mar 22, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.01(-0.37%) |
Mar 19, 2013 | 2.710 | 2.710 | 2.710 | 0 | -0.13(-4.71%) | |
Mar 18, 2013 | 2.844 | 2.844 | 2.844 | 2.844 | 500 | +0.10(+3.76%) |
Mar 15, 2013 | 2.741 | 2.741 | 2.741 | 2.741 | 200 | -0.05(-1.91%) |
Mar 14, 2013 | 2.736 | 2.795 | 2.736 | 2.795 | 500 | +0.37(+15.48%) |
Mar 12, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.10(+4.31%) |
Mar 11, 2013 | 2.313 | 2.320 | 2.313 | 2.320 | 1,000 | -0.11(-4.45%) |
Mar 08, 2013 | 2.339 | 2.428 | 2.335 | 2.428 | 3,600 | +0.01(+0.46%) |
Mar 07, 2013 | 2.407 | 2.417 | 2.407 | 2.417 | 7,000 | +0.04(+1.81%) |
Mar 06, 2013 | 2.374 | 2.374 | 2.374 | 2.374 | 200 | -0.05(-1.90%) |
Mar 05, 2013 | 2.425 | 2.425 | 2.420 | 2.420 | 4,100 | +0.00(+0.00%) |
Mar 04, 2013 | 2.510 | 2.510 | 2.417 | 2.420 | 4,320 | -0.03(-1.26%) |