Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.4832	0.4832	0.4832	0	+0.03(+6.78%)
Sep 25, 2020		0.4525	0.4525	0.4525	0	-0.00(-0.24%)
Sep 23, 2020		0.4536	0.4536	0.4536	0	-0.02(-3.90%)
Sep 22, 2020	0.4720	0.4720	0.4720	0.4720	100	-0.03(-5.79%)
Sep 21, 2020	0.5010	0.5010	0.5010	0.5010	10,000	+0.00(+0.48%)
Sep 16, 2020		0.4986	0.4986	0.4986	0	+0.02(+5.08%)
Sep 14, 2020		0.4745	0.4745	0.4745	0	-0.04(-7.94%)
Sep 11, 2020		0.5154	0.5154	0.5154	50	+0.00(+0.00%)
Sep 10, 2020	0.5000	0.5154	0.4950	0.5154	8,900	+0.02(+3.08%)
Sep 09, 2020	0.5010	0.5010	0.5000	0.5000	21,495	+0.00(+0.56%)
Sep 08, 2020	0.4974	0.5030	0.4972	0.4972	19,214	+0.00(+0.04%)
Sep 03, 2020		0.4970	0.4970	0.4970	0	-0.04(-8.17%)
Sep 02, 2020	0.5412	0.5412	0.5412	0.5412	1,000	+0.04(+8.09%)
Sep 01, 2020	0.5007	0.5007	0.5007	0.5007	11,500	+0.01(+1.15%)
Aug 28, 2020		0.4950	0.4950	0.4950	0	-0.02(-3.30%)
Aug 26, 2020		0.5119	0.5119	0.5119	0	-0.04(-7.92%)
Aug 25, 2020	0.5176	0.5559	0.5176	0.5559	3,000	+0.02(+4.26%)
Aug 24, 2020	0.5710	0.5710	0.5332	0.5332	23,375	-0.02(-3.05%)
Aug 21, 2020	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-1.43%)
Aug 20, 2020	0.5351	0.5580	0.5351	0.5580	6,990	+0.01(+2.09%)
Aug 19, 2020	0.5134	0.5512	0.5134	0.5466	5,414	-0.00(-0.62%)
Aug 18, 2020	0.5808	0.5830	0.5410	0.5500	22,630	-0.01(-1.20%)
Aug 17, 2020	0.5399	0.6100	0.5225	0.5567	158,100	+0.05(+9.16%)
Aug 13, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.85%)
Aug 11, 2020		0.5196	0.5196	0.5196	0	-0.00(-0.08%)
Aug 07, 2020		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Aug 06, 2020	0.5150	0.5150	0.5000	0.5000	12,000	+0.01(+2.04%)
Aug 04, 2020		0.4900	0.4900	0.4900	0	+0.01(+1.77%)
Jul 30, 2020		0.4815	0.4815	0.4815	0	-0.02(-4.90%)
Jul 29, 2020	0.5063	0.5063	0.5063	0.5063	250	+0.01(+2.51%)
Jul 28, 2020	0.5030	0.5030	0.4939	0.4939	6,000	-0.01(-1.22%)
Jul 27, 2020	0.4800	0.5000	0.4800	0.5000	10,600	+0.05(+10.89%)
Jul 24, 2020	0.4830	0.4830	0.4509	0.4509	2,000	+0.01(+3.04%)
Jul 23, 2020	0.4376	0.4376	0.4376	0.4376	11,000	-0.01(-3.19%)
Jul 21, 2020		0.4520	0.4520	0.4520	0	+0.03(+7.62%)
Jul 20, 2020	0.4200	0.4200	0.4200	0.4200	1,200	+0.01(+1.28%)
Jul 17, 2020	0.4147	0.4147	0.4147	0.4147	2,000	-0.01(-1.26%)
Jul 16, 2020	0.4175	0.4200	0.4175	0.4200	6,000	+0.01(+2.97%)
Jul 15, 2020	0.4127	0.4127	0.4079	0.4079	2,725	-0.01(-2.88%)
Jul 14, 2020	0.4200	0.4200	0.4133	0.4200	5,000	+0.02(+5.00%)
Jul 10, 2020		0.4000	0.4000	0.4000	0	-0.00(-1.19%)
Jul 09, 2020	0.3952	0.4048	0.3877	0.4048	22,000	+0.00(+0.52%)
Jul 08, 2020	0.3878	0.4027	0.3878	0.4027	15,120	+0.00(+0.67%)
Jul 07, 2020	0.3895	0.4000	0.3700	0.4000	7,750	+0.04(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.