Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2554	0.2554	0.2554	0.2554	10,000	-0.01(-1.96%)
Jul 28, 2016	0.2500	0.2605	0.2500	0.2605	2,500	+0.03(+15.21%)
Jul 25, 2016		0.2261	0.2261	0.2261	0	+0.03(+13.05%)
Jul 22, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.50%)
Jul 21, 2016	0.1990	0.1990	0.1990	0.1990	500	+0.00(+1.17%)
Jul 20, 2016	0.1967	0.1967	0.1967	0.1967	2,000	-0.00(-1.65%)
Jul 14, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Jul 12, 2016		0.2019	0.2019	0.2019	0	-0.03(-12.22%)
Jul 08, 2016		0.2300	0.2300	0.2300	0	-0.03(-11.20%)
Jul 01, 2016		0.2590	0.2590	0.2590	0	+0.01(+3.60%)
Jun 30, 2016	0.2500	0.2500	0.2500	0.2500	2,500	+0.02(+7.76%)
Jun 27, 2016		0.2320	0.2320	0.2320	0	-0.03(-10.77%)
Jun 10, 2016		0.2600	0.2600	0.2600	0	+0.01(+3.59%)
Jun 09, 2016	0.2510	0.2510	0.2510	0.2510	1,750	-0.02(-8.53%)
Jun 03, 2016		0.2744	0.2744	0.2744	0	+0.02(+9.76%)
May 31, 2016		0.2500	0.2500	0.2500	0	-0.05(-17.76%)
May 26, 2016		0.3040	0.3040	0.3040	0	+0.05(+22.09%)
May 20, 2016		0.2490	0.2490	0.2490	0	-0.00(-1.43%)
May 18, 2016		0.2526	0.2526	0.2526	0	-0.03(-9.79%)
May 13, 2016		0.2800	0.2800	0.2800	0	-0.02(-5.18%)
May 12, 2016	0.2953	0.2953	0.2921	0.2953	17,500	-0.01(-3.28%)
May 05, 2016		0.3053	0.3053	0.3053	0	-0.02(-7.48%)
May 03, 2016		0.3300	0.3300	0.3300	0	-0.05(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.