Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.1027	0.1027	0.1027	0	+0.00(+3.42%)
Jan 20, 2016		0.0993	0.0993	0.0993	0	+0.00(+0.71%)
Jan 19, 2016	0.0986	0.0986	0.0986	0.0986	1,000	-0.01(-7.16%)
Jan 15, 2016		0.1062	0.1062	0.1062	0	-0.01(-12.23%)
Jan 12, 2016		0.1210	0.1210	0.1210	0	-0.01(-5.02%)
Dec 29, 2015		0.1274	0.1274	0.1274	0	+0.00(+2.58%)
Dec 28, 2015	0.1190	0.1248	0.1190	0.1242	1,800	+0.00(+0.73%)
Dec 23, 2015		0.1233	0.1233	0.1233	0	-0.01(-9.47%)
Dec 10, 2015		0.1362	0.1362	0.1362	0	+0.01(+5.58%)
Dec 03, 2015		0.1290	0.1290	0.1290	0	-0.01(-7.86%)
Dec 01, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 27, 2015		0.1400	0.1400	0.1400	0	-0.06(-31.03%)
Nov 20, 2015	0.1690	0.2030	0.1690	0.2030	3,200	-0.01(-3.79%)
Nov 05, 2015		0.2110	0.2110	0.2110	0	+0.04(+26.20%)
Nov 03, 2015		0.1672	0.1672	0.1672	0	-0.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.