A.P. Moeller-Maersk A/S (OP: AMKAF )
1,533.19
-25.38
(-1.63%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1531 | 1531 | 1531 | 0 | +113.58(+8.01%) | |
| Apr 20, 2018 | 1418 | 1418 | 1418 | 0 | -32.13(-2.22%) | |
| Apr 11, 2018 | 1450 | 1450 | 1450 | 0 | -10.00(-0.68%) | |
| Mar 28, 2018 | 1460 | 1460 | 1460 | 0 | -10.00(-0.68%) | |
| Mar 23, 2018 | 1470 | 1470 | 1470 | 0 | -28.00(-1.87%) | |
| Mar 12, 2018 | 1498 | 1498 | 1498 | 0 | -73.91(-4.70%) | |
| Mar 08, 2018 | 1572 | 1572 | 1572 | 0 | +51.91(+3.42%) | |
| Mar 07, 2018 | 1520 | 1520 | 1520 | 1520 | 4 | -61.86(-3.91%) |
| Feb 28, 2018 | 1582 | 1582 | 1582 | 0 | +11.86(+0.76%) | |
| Feb 22, 2018 | 1570 | 1570 | 1570 | 0 | -45.00(-2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.