Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1760 | 0 | -20.00(-1.12%) | |||
Apr 27, 2023 | 1775 | 1780 | 1775 | 1780 | 32 | +0.00(+0.00%) |
Apr 26, 2023 | 1846 | 1846 | 1780 | 1780 | 6 | -54.50(-2.97%) |
Apr 25, 2023 | 1835 | 1835 | 1834 | 1834 | 14 | -47.50(-2.52%) |
Apr 24, 2023 | 1854 | 1882 | 1854 | 1882 | 12 | +11.00(+0.59%) |
Apr 21, 2023 | 1862 | 1871 | 1862 | 1871 | 100 | -29.00(-1.53%) |
Apr 19, 2023 | 1900 | 0 | -88.39(-4.45%) | |||
Apr 18, 2023 | 1988 | 1988 | 1988 | 1988 | 1 | +53.39(+2.76%) |
Apr 17, 2023 | 1935 | 1935 | 1935 | 1935 | 20 | -21.89(-1.12%) |
Apr 14, 2023 | 1928 | 1975 | 1928 | 1957 | 100 | +101.89(+5.49%) |
Apr 13, 2023 | 1831 | 1855 | 1831 | 1855 | 7 | +60.00(+3.34%) |
Apr 12, 2023 | 1795 | 1795 | 1795 | 1795 | 6 | +32.39(+1.84%) |
Apr 11, 2023 | 1763 | 1763 | 1763 | 1763 | 3 | +87.11(+5.20%) |
Apr 10, 2023 | 1700 | 1700 | 1676 | 1676 | 44 | +15.00(+0.90%) |
Apr 06, 2023 | 1680 | 1690 | 1630 | 1660 | 100 | -29.50(-1.75%) |
Apr 05, 2023 | 1706 | 1706 | 1670 | 1690 | 27 | -38.00(-2.20%) |
Apr 04, 2023 | 1729 | 1729 | 1728 | 1728 | 14 | +1.50(+0.09%) |
Apr 03, 2023 | 1713 | 1726 | 1706 | 1726 | 47 | -68.00(-3.79%) |
Mar 31, 2023 | 1750 | 1800 | 1750 | 1794 | 100 | +45.50(+2.60%) |
Mar 30, 2023 | 1755 | 1755 | 1734 | 1749 | 32 | +42.00(+2.46%) |
Mar 29, 2023 | 1973 | 1973 | 1694 | 1707 | 88 | -584.50(-25.51%) |
Mar 28, 2023 | 2286 | 2292 | 2242 | 2292 | 69 | +50.25(+2.24%) |
Mar 27, 2023 | 2278 | 2309 | 2185 | 2241 | 168 | -30.75(-1.35%) |
Mar 24, 2023 | 2272 | 2272 | 2272 | 2272 | 100 | -39.12(-1.69%) |
Mar 23, 2023 | 2352 | 2354 | 2311 | 2311 | 59 | -74.88(-3.14%) |
Mar 22, 2023 | 2386 | 2386 | 2386 | 2386 | 1 | +78.00(+3.38%) |
Mar 21, 2023 | 2308 | 2308 | 2308 | 2308 | 1 | -15.65(-0.67%) |
Mar 20, 2023 | 2292 | 2324 | 2266 | 2324 | 21 | +49.65(+2.18%) |
Mar 17, 2023 | 2275 | 2275 | 2274 | 2274 | 100 | +64.00(+2.90%) |
Mar 16, 2023 | 2227 | 2227 | 2210 | 2210 | 3 | -130.00(-5.56%) |
Mar 15, 2023 | 2266 | 2340 | 2250 | 2340 | 14 | -20.00(-0.85%) |
Mar 14, 2023 | 2360 | 2360 | 2360 | 2360 | 3 | +168.00(+7.66%) |
Mar 13, 2023 | 2210 | 2219 | 2192 | 2192 | 11 | -58.00(-2.58%) |
Mar 10, 2023 | 2220 | 2255 | 2220 | 2250 | 100 | +35.00(+1.58%) |
Mar 09, 2023 | 2215 | 2215 | 2215 | 2215 | 7 | -99.00(-4.28%) |
Mar 08, 2023 | 2314 | 2321 | 2314 | 2314 | 6 | -53.00(-2.24%) |
Mar 07, 2023 | 2375 | 2388 | 2367 | 2367 | 6 | -22.75(-0.95%) |
Mar 06, 2023 | 2400 | 2445 | 2340 | 2390 | 162 | -10.25(-0.43%) |
Mar 03, 2023 | 2399 | 2400 | 2362 | 2400 | 100 | +0.38(+0.02%) |
Mar 02, 2023 | 2375 | 2401 | 2375 | 2400 | 74 | +19.42(+0.82%) |
Mar 01, 2023 | 2380 | 2380 | 2380 | 2380 | 1 | +61.20(+2.64%) |
Feb 28, 2023 | 2303 | 2323 | 2303 | 2319 | 8 | +33.66(+1.47%) |
Feb 22, 2023 | 2285 | 0 | -7.66(-0.33%) | |||
Feb 21, 2023 | 2295 | 2295 | 2275 | 2293 | 12 | +66.50(+2.99%) |
Feb 17, 2023 | 2191 | 2226 | 2191 | 2226 | 100 | +36.50(+1.67%) |
Feb 16, 2023 | 2190 | 2190 | 2190 | 2190 | 10 | +10.00(+0.46%) |
Feb 15, 2023 | 2185 | 2185 | 2180 | 2180 | 13 | -5.00(-0.23%) |
Feb 13, 2023 | 2185 | 0 | -40.00(-1.80%) | |||
Feb 10, 2023 | 2228 | 2231 | 2225 | 2225 | 100 | -39.00(-1.72%) |
Feb 09, 2023 | 2264 | 2264 | 2254 | 2264 | 146 | +30.00(+1.34%) |
Feb 08, 2023 | 2219 | 2239 | 2219 | 2234 | 48 | +94.00(+4.39%) |
Feb 06, 2023 | 2140 | 0 | -135.00(-5.93%) | |||
Feb 03, 2023 | 2275 | 2275 | 2275 | 2275 | 100 | +9.84(+0.43%) |
Feb 02, 2023 | 2274 | 2274 | 2265 | 2265 | 4 | +86.91(+3.99%) |