Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.845 | 7.845 | 7.845 | 0 | +0.04(+0.47%) | |
Jan 29, 2015 | 7.808 | 7.808 | 7.808 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 7.808 | 7.808 | 7.808 | 0 | +0.02(+0.28%) | |
Jan 27, 2015 | 7.786 | 7.786 | 7.786 | 0 | +0.02(+0.28%) | |
Jan 26, 2015 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 7.764 | 7.764 | 7.764 | 0 | +0.04(+0.47%) | |
Jan 22, 2015 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.09%) | |
Jan 21, 2015 | 7.735 | 7.735 | 7.735 | 0 | -0.01(-0.09%) | |
Jan 20, 2015 | 7.742 | 7.742 | 7.742 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 7.742 | 7.742 | 7.742 | 0 | -0.01(-0.19%) | |
Jan 15, 2015 | 7.757 | 7.757 | 7.757 | 0 | +0.03(+0.38%) | |
Jan 14, 2015 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.47%) | |
Jan 13, 2015 | 7.691 | 7.691 | 7.691 | 0 | -0.01(-0.19%) | |
Jan 12, 2015 | 7.706 | 7.706 | 7.706 | 0 | +0.01(+0.09%) | |
Jan 09, 2015 | 7.699 | 7.699 | 7.699 | 0 | +0.01(+0.19%) | |
Jan 08, 2015 | 7.684 | 7.684 | 7.684 | 0 | +0.00(+0.00%) | |
Jan 07, 2015 | 7.684 | 7.684 | 7.684 | 0 | +0.01(+0.19%) | |
Jan 06, 2015 | 7.669 | 7.669 | 7.669 | 0 | -0.01(-0.10%) | |
Jan 05, 2015 | 7.677 | 7.677 | 7.677 | 0 | -0.01(-0.10%) | |
Jan 02, 2015 | 7.684 | 7.684 | 7.684 | 0 | +0.04(+0.48%) | |
Dec 31, 2014 | 7.648 | 7.648 | 7.648 | 0 | +0.01(+0.19%) | |
Dec 30, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.10%) | |
Dec 24, 2014 | 7.626 | 7.626 | 7.626 | 0 | -0.01(-0.19%) | |
Dec 23, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.38%) | |
Dec 22, 2014 | 7.669 | 7.669 | 7.669 | 0 | +0.01(+0.10%) | |
Dec 19, 2014 | 7.662 | 7.662 | 7.662 | 0 | +0.02(+0.29%) | |
Dec 18, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.38%) | |
Dec 17, 2014 | 7.669 | 7.669 | 7.669 | 0 | -0.01(-0.19%) | |
Dec 16, 2014 | 7.684 | 7.684 | 7.684 | 0 | +0.01(+0.19%) | |
Dec 15, 2014 | 7.669 | 7.669 | 7.669 | 0 | -0.02(-0.28%) | |
Dec 12, 2014 | 7.691 | 7.691 | 7.691 | 0 | -0.01(-0.19%) | |
Dec 11, 2014 | 7.706 | 7.706 | 7.706 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 7.706 | 7.706 | 7.706 | 0 | -0.01(-0.09%) | |
Dec 09, 2014 | 7.713 | 7.713 | 7.713 | 0 | +0.01(+0.19%) | |
Dec 08, 2014 | 7.699 | 7.699 | 7.699 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 7.699 | 7.699 | 7.699 | 0 | -0.04(-0.56%) | |
Dec 04, 2014 | 7.742 | 7.742 | 7.742 | 0 | +0.01(+0.09%) | |
Dec 03, 2014 | 7.735 | 7.735 | 7.735 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 7.735 | 7.735 | 7.735 | 0 | -0.04(-0.47%) | |
Dec 01, 2014 | 7.771 | 7.771 | 7.771 | 0 | -0.01(-0.19%) | |
Nov 28, 2014 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 7.786 | 7.786 | 7.786 | 0 | +0.01(+0.09%) | |
Nov 21, 2014 | 7.778 | 7.778 | 7.778 | 0 | +0.02(+0.28%) | |
Nov 20, 2014 | 7.757 | 7.757 | 7.757 | 0 | +0.01(+0.19%) | |
Nov 19, 2014 | 7.742 | 7.742 | 7.742 | 0 | -0.02(-0.28%) | |
Nov 18, 2014 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 7.764 | 7.764 | 7.764 | 0 | -0.02(-0.28%) | |
Nov 14, 2014 | 7.786 | 7.786 | 7.786 | 0 | +0.01(+0.09%) | |
Nov 13, 2014 | 7.778 | 7.778 | 7.778 | 0 | -0.01(-0.09%) | |
Nov 12, 2014 | 7.786 | 7.786 | 7.786 | 0 | -0.01(-0.09%) | |
Nov 11, 2014 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.03%) | |
Nov 10, 2014 | 7.791 | 7.791 | 7.791 | 0 | -0.01(-0.19%) | |
Nov 07, 2014 | 7.805 | 7.805 | 7.805 | 0 | +0.02(+0.28%) | |
Nov 06, 2014 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 7.784 | 7.784 | 7.784 | 0 | +0.01(+0.09%) | |
Nov 04, 2014 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.00%) |