Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 10.36 | 10.36 | 0 | +0.04(+0.34%) | ||
Dec 29, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 10.33 | 10.33 | 0 | +0.02(+0.17%) | ||
Dec 27, 2021 | 10.31 | 10.31 | 0 | +0.02(+0.17%) | ||
Dec 23, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.17%) | ||
Dec 22, 2021 | 10.31 | 10.31 | 0 | +0.03(+0.25%) | ||
Dec 21, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 10.29 | 10.29 | 0 | +0.05(+0.51%) | ||
Dec 15, 2021 | 10.23 | 10.23 | 0 | -0.03(-0.26%) | ||
Dec 14, 2021 | 10.26 | 10.26 | 0 | -0.04(-0.34%) | ||
Dec 13, 2021 | 10.29 | 10.29 | 0 | +0.01(+0.08%) | ||
Dec 10, 2021 | 10.29 | 10.29 | 0 | -0.01(-0.08%) | ||
Dec 09, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.17%) | ||
Dec 08, 2021 | 10.31 | 10.31 | 0 | -0.03(-0.26%) | ||
Dec 07, 2021 | 10.34 | 10.34 | 0 | +0.01(+0.08%) | ||
Dec 06, 2021 | 10.33 | 10.33 | 0 | -0.03(-0.25%) | ||
Nov 24, 2021 | 10.36 | 10.36 | 0 | +0.02(+0.17%) | ||
Nov 23, 2021 | 10.34 | 10.34 | 0 | -0.01(-0.08%) | ||
Nov 22, 2021 | 10.35 | 10.35 | 0 | -0.07(-0.67%) | ||
Nov 19, 2021 | 10.42 | 10.42 | 0 | -0.03(-0.25%) | ||
Nov 18, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 10.44 | 10.44 | 0 | +0.02(+0.17%) | ||
Nov 12, 2021 | 10.43 | 10.43 | 0 | +0.03(+0.25%) | ||
Nov 11, 2021 | 10.40 | 10.40 | 0 | -0.02(-0.17%) | ||
Nov 10, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Nov 09, 2021 | 10.42 | 10.42 | 0 | +0.04(+0.42%) | ||
Nov 08, 2021 | 10.37 | 10.37 | 0 | +0.01(+0.08%) | ||
Nov 05, 2021 | 10.37 | 10.37 | 0 | +0.03(+0.25%) | ||
Nov 04, 2021 | 10.34 | 10.34 | 0 | +0.04(+0.42%) | ||
Nov 03, 2021 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Oct 29, 2021 | 10.30 | 10.30 | 0 | -0.03(-0.25%) | ||
Oct 28, 2021 | 10.32 | 10.32 | 0 | -0.06(-0.59%) | ||
Oct 27, 2021 | 10.38 | 10.38 | 0 | +0.02(+0.17%) | ||
Oct 26, 2021 | 10.37 | 10.37 | 0 | +0.02(+0.17%) | ||
Oct 25, 2021 | 10.35 | 10.35 | 0 | +0.03(+0.34%) | ||
Oct 22, 2021 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 10.31 | 10.31 | 0 | +0.03(+0.25%) | ||
Oct 20, 2021 | 10.29 | 10.29 | 0 | +0.03(+0.25%) | ||
Oct 19, 2021 | 10.26 | 10.26 | 0 | -0.02(-0.17%) | ||
Oct 18, 2021 | 10.28 | 10.28 | 0 | -0.02(-0.17%) | ||
Oct 15, 2021 | 10.30 | 10.30 | 0 | -0.01(-0.08%) | ||
Oct 14, 2021 | 10.30 | 10.30 | 0 | +0.02(+0.17%) | ||
Oct 13, 2021 | 10.29 | 10.29 | 0 | +0.02(+0.17%) | ||
Oct 12, 2021 | 10.27 | 10.27 | 0 | +0.01(+0.08%) | ||
Oct 11, 2021 | 10.26 | 10.26 | 0 | -0.02(-0.17%) | ||
Oct 08, 2021 | 10.28 | 10.28 | 0 | +0.01(+0.08%) | ||
Oct 07, 2021 | 10.27 | 10.27 | 0 | -0.01(-0.08%) | ||
Oct 06, 2021 | 10.28 | 10.28 | 0 | -0.01(-0.09%) | ||
Oct 05, 2021 | 10.29 | 10.29 | 0 | +0.03(+0.25%) | ||
Oct 04, 2021 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |