Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.28 | 10.28 | 0 | +0.01(+0.08%) | ||
Jul 29, 2021 | 10.27 | 10.27 | 0 | +0.03(+0.33%) | ||
Jul 28, 2021 | 10.24 | 10.24 | 0 | -0.01(-0.08%) | ||
Jul 27, 2021 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Jul 26, 2021 | 10.25 | 10.25 | 0 | +0.04(+0.42%) | ||
Jul 23, 2021 | 10.21 | 10.21 | 0 | +0.03(+0.25%) | ||
Jul 22, 2021 | 10.18 | 10.18 | 0 | +0.02(+0.17%) | ||
Jul 21, 2021 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Jul 20, 2021 | 10.16 | 10.16 | 0 | -0.01(-0.08%) | ||
Jul 19, 2021 | 10.17 | 10.17 | 0 | -0.01(-0.08%) | ||
Jul 16, 2021 | 10.18 | 10.18 | 0 | +0.02(+0.17%) | ||
Jul 15, 2021 | 10.16 | 10.16 | 0 | +0.01(+0.08%) | ||
Jul 14, 2021 | 10.15 | 10.15 | 0 | +0.01(+0.08%) | ||
Jul 13, 2021 | 10.15 | 10.15 | 0 | +0.03(+0.34%) | ||
Jul 12, 2021 | 10.11 | 10.11 | 0 | +0.03(+0.25%) | ||
Jul 09, 2021 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Jul 08, 2021 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | ||
Jul 07, 2021 | 10.09 | 10.09 | 0 | -0.01(-0.07%) | ||
Jul 06, 2021 | 10.10 | 10.10 | 0 | +0.02(+0.17%) | ||
Jul 02, 2021 | 10.08 | 10.08 | 0 | +0.01(+0.08%) | ||
Jul 01, 2021 | 10.08 | 10.08 | 0 | +0.02(+0.17%) | ||
Jun 30, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.08%) | ||
Jun 29, 2021 | 10.05 | 10.05 | 0 | +0.01(+0.08%) | ||
Jun 28, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.08%) | ||
Jun 25, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | ||
Jun 24, 2021 | 10.02 | 10.02 | 0 | -0.01(-0.08%) | ||
Jun 23, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.17%) | ||
Jun 22, 2021 | 10.02 | 10.02 | 0 | +0.03(+0.34%) | ||
Jun 21, 2021 | 9.982 | 9.982 | 0 | -0.01(-0.09%) | ||
Jun 18, 2021 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 9.990 | 9.990 | 0 | -0.04(-0.43%) | ||
Jun 15, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | ||
Jun 14, 2021 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 10.02 | 10.02 | 0 | -0.02(-0.17%) | ||
Jun 10, 2021 | 10.04 | 10.04 | 0 | +0.03(+0.26%) | ||
Jun 09, 2021 | 10.02 | 10.02 | 0 | -0.02(-0.19%) | ||
Jun 08, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | ||
Jun 04, 2021 | 10.05 | 10.05 | 0 | +0.03(+0.25%) | ||
Jun 03, 2021 | 10.03 | 10.03 | 0 | -0.03(-0.25%) | ||
Jun 02, 2021 | 10.05 | 10.05 | 0 | +0.02(+0.17%) | ||
Jun 01, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | ||
May 28, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | ||
May 27, 2021 | 10.02 | 10.02 | 0 | -0.01(-0.08%) | ||
May 26, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | ||
May 25, 2021 | 10.04 | 10.04 | 0 | +0.02(+0.17%) | ||
May 24, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.17%) | ||
May 21, 2021 | 10.01 | 10.01 | 0 | +0.01(+0.08%) | ||
May 20, 2021 | 10.00 | 10.00 | 0 | -0.02(-0.17%) | ||
May 19, 2021 | 10.02 | 10.02 | 0 | -0.04(-0.42%) | ||
May 18, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 10.06 | 10.06 | 0 | +0.02(+0.17%) | ||
May 14, 2021 | 10.04 | 10.04 | 0 | +0.02(+0.17%) | ||
May 13, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | ||
May 12, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.08%) | ||
May 11, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | ||
May 10, 2021 | 10.05 | 10.05 | 0 | +0.02(+0.17%) | ||
May 07, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | ||
May 06, 2021 | 10.03 | 10.03 | 0 | -0.01(-0.08%) | ||
May 05, 2021 | 10.03 | 10.03 | 0 | +0.03(+0.33%) | ||
May 04, 2021 | 10.00 | 10.00 | 0 | +0.03(+0.25%) |