Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 27.76 | 27.76 | 27.76 | 0 | +0.04(+0.14%) | |
Oct 26, 2012 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) | |
Oct 25, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.03(-0.11%) |
Oct 24, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.01(-0.04%) |
Oct 23, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.20(-0.71%) |
Oct 19, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.28(-0.99%) |
Oct 18, 2012 | 28.36 | 28.41 | 28.36 | 28.36 | 0 | -0.05(-0.18%) |
Oct 17, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) |
Oct 16, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.16(+0.57%) |
Oct 15, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.12(+0.43%) |
Oct 12, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.06(-0.21%) |
Oct 11, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.11(-0.39%) |
Oct 09, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.17(-0.60%) |
Oct 08, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.09(-0.32%) |
Oct 05, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.01(-0.04%) |
Oct 04, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.14(+0.49%) |
Oct 03, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.08(+0.28%) |
Oct 02, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.06(+0.21%) |
Oct 01, 2012 | 28.20 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.04%) |
Sep 28, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.06(-0.21%) |
Sep 27, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.22(+0.78%) |
Sep 26, 2012 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.14(-0.50%) |
Sep 25, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.21(-0.74%) |
Sep 24, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.12(-0.42%) |
Sep 21, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.05(+0.18%) |
Sep 20, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.15(-0.52%) |
Sep 19, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.10(+0.35%) |
Sep 18, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.08(-0.28%) |
Sep 17, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.08(-0.28%) |
Sep 14, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.17(+0.60%) |
Sep 13, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.23(+0.81%) |
Sep 12, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.06(+0.21%) |
Sep 11, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.05(+0.18%) |
Sep 10, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.09(-0.32%) |
Sep 07, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) |
Sep 06, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.32(+1.15%) |
Sep 05, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.01(-0.04%) |
Sep 04, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.16(+0.58%) |
Aug 31, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) |
Aug 30, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.17(-0.61%) |
Aug 29, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.05(+0.18%) |
Aug 27, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.02(+0.07%) |
Aug 24, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.07(+0.25%) |
Aug 23, 2012 | 27.60 | 27.74 | 27.60 | 27.60 | 0 | -0.14(-0.50%) |
Aug 22, 2012 | 27.74 | 27.76 | 27.74 | 27.74 | 0 | -0.02(-0.07%) |
Aug 21, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.02(-0.07%) |
Aug 20, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.06(-0.22%) |
Aug 17, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.09(+0.32%) |
Aug 16, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) |
Aug 15, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.11(+0.40%) |
Aug 14, 2012 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.05(-0.18%) |
Aug 13, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.01(-0.04%) |
Aug 11, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.01(+0.04%) |
Aug 09, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.11(+0.40%) |
Aug 08, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.01(-0.04%) |
Aug 07, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.19(+0.70%) |
Aug 06, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.10(+0.37%) |
Aug 03, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.34(+1.27%) |
Aug 02, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.15%) |