Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 44.64 | 44.64 | 0 | +0.27(+0.62%) | ||
Nov 23, 2021 | 44.36 | 44.36 | 0 | -0.24(-0.55%) | ||
Nov 22, 2021 | 44.61 | 44.61 | 0 | -0.73(-1.62%) | ||
Nov 19, 2021 | 45.34 | 45.34 | 0 | -0.15(-0.32%) | ||
Nov 18, 2021 | 45.49 | 45.49 | 0 | -0.21(-0.47%) | ||
Nov 17, 2021 | 45.70 | 45.70 | 0 | -0.26(-0.57%) | ||
Nov 16, 2021 | 45.96 | 45.96 | 0 | +0.23(+0.51%) | ||
Nov 15, 2021 | 45.73 | 45.73 | 0 | -0.08(-0.17%) | ||
Nov 12, 2021 | 45.81 | 45.81 | 0 | +0.22(+0.49%) | ||
Nov 11, 2021 | 45.58 | 45.58 | 0 | +0.20(+0.43%) | ||
Nov 10, 2021 | 45.39 | 45.39 | 0 | -0.72(-1.57%) | ||
Nov 09, 2021 | 46.11 | 46.11 | 0 | -0.12(-0.25%) | ||
Nov 08, 2021 | 46.23 | 46.23 | 0 | +0.19(+0.40%) | ||
Nov 05, 2021 | 46.04 | 46.04 | 0 | +0.20(+0.43%) | ||
Nov 04, 2021 | 45.85 | 45.85 | 0 | +0.17(+0.36%) | ||
Nov 03, 2021 | 45.68 | 45.68 | 0 | +0.14(+0.30%) | ||
Nov 02, 2021 | 45.54 | 45.54 | 0 | -0.10(-0.21%) | ||
Nov 01, 2021 | 45.64 | 45.64 | 0 | +0.40(+0.89%) | ||
Oct 29, 2021 | 45.24 | 45.24 | 0 | +0.25(+0.56%) | ||
Oct 28, 2021 | 44.99 | 44.99 | 0 | +0.48(+1.08%) | ||
Oct 27, 2021 | 44.51 | 44.51 | 0 | -0.36(-0.81%) | ||
Oct 26, 2021 | 44.87 | 44.87 | 0 | -0.16(-0.35%) | ||
Oct 25, 2021 | 45.03 | 45.03 | 0 | +0.25(+0.57%) | ||
Oct 22, 2021 | 44.77 | 44.77 | 0 | -0.16(-0.35%) | ||
Oct 21, 2021 | 44.93 | 44.93 | 0 | +0.22(+0.50%) | ||
Oct 20, 2021 | 44.70 | 44.70 | 0 | +0.12(+0.26%) | ||
Oct 19, 2021 | 44.59 | 44.59 | 0 | +0.18(+0.40%) | ||
Oct 18, 2021 | 44.41 | 44.41 | 0 | +0.12(+0.26%) | ||
Oct 15, 2021 | 44.29 | 44.29 | 0 | +0.11(+0.24%) | ||
Oct 14, 2021 | 44.19 | 44.19 | 0 | +0.40(+0.91%) | ||
Oct 13, 2021 | 43.79 | 43.79 | 0 | +0.25(+0.58%) | ||
Oct 12, 2021 | 43.53 | 43.53 | 0 | +0.29(+0.68%) | ||
Oct 11, 2021 | 43.24 | 43.24 | 0 | -0.23(-0.54%) | ||
Oct 08, 2021 | 43.47 | 43.47 | 0 | -0.29(-0.67%) | ||
Oct 07, 2021 | 43.77 | 43.77 | 0 | +0.44(+1.01%) | ||
Oct 06, 2021 | 43.33 | 43.33 | 0 | +0.11(+0.25%) | ||
Oct 05, 2021 | 43.22 | 43.22 | 0 | +0.27(+0.64%) | ||
Oct 04, 2021 | 42.95 | 42.95 | 0 | -0.57(-1.30%) | ||
Oct 01, 2021 | 43.51 | 43.51 | 0 | +0.30(+0.70%) | ||
Sep 30, 2021 | 43.21 | 43.21 | 0 | -0.10(-0.23%) | ||
Sep 29, 2021 | 43.31 | 43.31 | 0 | -0.14(-0.31%) | ||
Sep 28, 2021 | 43.44 | 43.44 | 0 | -0.85(-1.92%) | ||
Sep 27, 2021 | 44.29 | 44.29 | 0 | -0.13(-0.29%) | ||
Sep 24, 2021 | 44.42 | 44.42 | 0 | -0.07(-0.15%) | ||
Sep 23, 2021 | 44.49 | 44.49 | 0 | +0.43(+0.98%) | ||
Sep 22, 2021 | 44.06 | 44.06 | 0 | +0.38(+0.87%) | ||
Sep 21, 2021 | 43.68 | 43.68 | 0 | +0.13(+0.29%) | ||
Sep 20, 2021 | 43.55 | 43.55 | 0 | -0.65(-1.48%) | ||
Sep 17, 2021 | 44.21 | 44.21 | 0 | +0.04(+0.09%) | ||
Sep 16, 2021 | 44.17 | 44.17 | 0 | +0.08(+0.18%) | ||
Sep 15, 2021 | 44.09 | 44.09 | 0 | +0.27(+0.62%) | ||
Sep 14, 2021 | 43.81 | 43.81 | 0 | -0.09(-0.20%) | ||
Sep 13, 2021 | 43.90 | 43.90 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 43.90 | 43.90 | 0 | -0.23(-0.53%) | ||
Sep 09, 2021 | 44.14 | 44.14 | 0 | +0.06(+0.13%) | ||
Sep 08, 2021 | 44.08 | 44.08 | 0 | -0.26(-0.59%) | ||
Sep 07, 2021 | 44.34 | 44.34 | 0 | -0.08(-0.18%) | ||
Sep 03, 2021 | 44.42 | 44.42 | 0 | +0.17(+0.38%) | ||
Sep 02, 2021 | 44.25 | 44.25 | 0 | +0.21(+0.49%) |