Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 35.51 | 35.51 | 35.51 | 0 | +0.17(+0.48%) | |
Apr 29, 2014 | 35.34 | 35.34 | 35.34 | 0 | +0.29(+0.83%) | |
Apr 28, 2014 | 35.05 | 35.05 | 35.05 | 0 | -0.21(-0.60%) | |
Apr 25, 2014 | 35.26 | 35.26 | 35.26 | 0 | -0.50(-1.40%) | |
Apr 23, 2014 | 35.76 | 35.76 | 35.76 | 0 | -0.05(-0.14%) | |
Apr 22, 2014 | 35.81 | 35.81 | 35.81 | 0 | +0.38(+1.07%) | |
Apr 21, 2014 | 35.43 | 35.43 | 35.43 | 0 | +0.21(+0.60%) | |
Apr 17, 2014 | 35.22 | 35.22 | 35.22 | 0 | +0.12(+0.34%) | |
Apr 16, 2014 | 35.10 | 35.10 | 35.10 | 0 | +0.35(+1.01%) | |
Apr 15, 2014 | 34.75 | 34.75 | 34.75 | 0 | +0.12(+0.35%) | |
Apr 14, 2014 | 34.63 | 34.63 | 34.63 | 0 | +0.09(+0.26%) | |
Apr 11, 2014 | 34.54 | 34.54 | 34.54 | 0 | -0.30(-0.86%) | |
Apr 10, 2014 | 34.84 | 34.84 | 34.84 | 0 | -0.69(-1.94%) | |
Apr 09, 2014 | 35.53 | 35.53 | 35.53 | 0 | +0.42(+1.20%) | |
Apr 08, 2014 | 35.11 | 35.11 | 35.11 | 0 | +0.11(+0.31%) | |
Apr 07, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.45(-1.27%) | |
Apr 04, 2014 | 35.45 | 35.45 | 35.45 | 0 | -0.53(-1.47%) | |
Apr 03, 2014 | 35.98 | 35.98 | 35.98 | 0 | -0.34(-0.94%) | |
Apr 02, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.12(+0.33%) | |
Apr 01, 2014 | 36.20 | 36.20 | 36.20 | 0 | +0.38(+1.06%) | |
Mar 31, 2014 | 35.82 | 35.82 | 35.82 | 0 | +0.38(+1.07%) | |
Mar 28, 2014 | 35.44 | 35.44 | 35.44 | 0 | +0.02(+0.06%) | |
Mar 27, 2014 | 35.42 | 35.42 | 35.42 | 0 | -0.06(-0.17%) | |
Mar 26, 2014 | 35.48 | 35.48 | 35.48 | 0 | -0.40(-1.11%) | |
Mar 25, 2014 | 35.88 | 35.88 | 35.88 | 0 | -0.02(-0.06%) | |
Mar 24, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.33(-0.91%) | |
Mar 21, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.30(-0.82%) | |
Mar 20, 2014 | 36.53 | 36.53 | 36.53 | 0 | -0.06(-0.16%) | |
Mar 19, 2014 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.09(-0.25%) |
Mar 18, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.37(+1.02%) | |
Mar 17, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.12(+0.33%) | |
Mar 14, 2014 | 36.19 | 36.19 | 36.19 | 0 | +0.04(+0.11%) | |
Mar 13, 2014 | 36.15 | 36.15 | 36.15 | 0 | -0.41(-1.12%) | |
Mar 12, 2014 | 36.56 | 36.56 | 36.56 | 0 | +0.07(+0.19%) | |
Mar 11, 2014 | 36.49 | 36.49 | 36.49 | 0 | -0.16(-0.44%) | |
Mar 10, 2014 | 36.65 | 36.65 | 36.65 | 0 | -0.18(-0.49%) | |
Mar 07, 2014 | 36.83 | 36.83 | 36.83 | 0 | -0.08(-0.22%) | |
Mar 06, 2014 | 36.91 | 36.91 | 36.91 | 0 | -0.09(-0.24%) | |
Mar 05, 2014 | 37.00 | 37.00 | 37.00 | 0 | +0.03(+0.08%) | |
Mar 04, 2014 | 36.97 | 36.97 | 36.97 | 0 | +0.48(+1.32%) | |
Mar 03, 2014 | 36.49 | 36.49 | 36.49 | 0 | -0.17(-0.46%) | |
Feb 28, 2014 | 36.66 | 36.66 | 36.66 | 0 | -0.19(-0.52%) | |
Feb 27, 2014 | 36.85 | 36.85 | 36.85 | 0 | +0.16(+0.44%) | |
Feb 26, 2014 | 36.69 | 36.69 | 36.69 | 0 | +0.12(+0.33%) | |
Feb 25, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.02(-0.05%) | |
Feb 24, 2014 | 36.59 | 36.59 | 36.59 | 0 | +0.24(+0.66%) | |
Feb 21, 2014 | 36.35 | 36.35 | 36.35 | 0 | +0.07(+0.19%) | |
Feb 20, 2014 | 36.28 | 36.28 | 36.28 | 0 | +0.34(+0.95%) | |
Feb 19, 2014 | 35.94 | 35.94 | 35.94 | 0 | -0.07(-0.19%) | |
Feb 18, 2014 | 36.01 | 36.01 | 36.01 | 0 | +0.30(+0.84%) | |
Feb 14, 2014 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.09(+0.25%) |
Feb 13, 2014 | 35.62 | 35.62 | 35.62 | 0 | +0.33(+0.94%) | |
Feb 12, 2014 | 35.29 | 35.29 | 35.29 | 0 | +0.13(+0.37%) | |
Feb 11, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.28(+0.80%) |
Feb 10, 2014 | 34.88 | 34.88 | 34.88 | 0 | +0.11(+0.32%) | |
Feb 07, 2014 | 34.77 | 34.77 | 34.77 | 0 | +0.35(+1.02%) | |
Feb 06, 2014 | 34.42 | 34.42 | 34.42 | 0 | +0.21(+0.61%) | |
Feb 05, 2014 | 34.21 | 34.21 | 34.21 | 0 | -0.14(-0.41%) | |
Feb 04, 2014 | 34.35 | 34.35 | 34.35 | 0 | +0.20(+0.59%) |