Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 28.84 | 28.84 | 0 | -0.13(-0.45%) | ||
Apr 29, 2020 | 28.97 | 28.97 | 0 | +0.47(+1.65%) | ||
Apr 28, 2020 | 28.50 | 28.50 | 0 | -0.19(-0.66%) | ||
Apr 27, 2020 | 28.69 | 28.69 | 0 | +0.39(+1.38%) | ||
Apr 24, 2020 | 28.30 | 28.30 | 0 | +0.24(+0.86%) | ||
Apr 23, 2020 | 28.06 | 28.06 | 0 | +0.51(+1.85%) | ||
Apr 21, 2020 | 27.55 | 27.55 | 0 | -0.59(-2.10%) | ||
Apr 20, 2020 | 28.14 | 28.14 | 0 | -0.02(-0.07%) | ||
Apr 17, 2020 | 28.16 | 28.16 | 0 | +0.38(+1.37%) | ||
Apr 16, 2020 | 27.78 | 27.78 | 0 | +0.17(+0.62%) | ||
Apr 15, 2020 | 27.61 | 27.61 | 0 | -0.18(-0.65%) | ||
Apr 14, 2020 | 27.79 | 27.79 | 0 | +0.59(+2.17%) | ||
Apr 13, 2020 | 27.20 | 27.20 | 0 | +0.03(+0.11%) | ||
Apr 09, 2020 | 27.17 | 27.17 | 0 | +0.44(+1.65%) | ||
Apr 08, 2020 | 26.73 | 26.73 | 0 | +0.53(+2.02%) | ||
Apr 07, 2020 | 26.20 | 26.20 | 0 | +0.03(+0.11%) | ||
Apr 06, 2020 | 26.17 | 26.17 | 0 | +1.09(+4.35%) | ||
Apr 03, 2020 | 25.08 | 25.08 | 0 | -0.23(-0.91%) | ||
Apr 02, 2020 | 25.31 | 25.31 | 0 | +0.15(+0.60%) | ||
Apr 01, 2020 | 25.16 | 25.16 | 0 | -0.75(-2.89%) | ||
Mar 31, 2020 | 25.91 | 25.91 | 0 | -0.26(-0.99%) | ||
Mar 30, 2020 | 26.17 | 26.17 | 0 | +0.35(+1.36%) | ||
Mar 27, 2020 | 25.82 | 25.82 | 0 | -0.32(-1.22%) | ||
Mar 26, 2020 | 26.14 | 26.14 | 0 | +0.81(+3.20%) | ||
Mar 25, 2020 | 25.33 | 25.33 | 0 | +0.41(+1.65%) | ||
Mar 24, 2020 | 24.92 | 24.92 | 0 | +1.15(+4.84%) | ||
Mar 23, 2020 | 23.77 | 23.77 | 0 | -0.08(-0.34%) | ||
Mar 20, 2020 | 23.85 | 23.85 | 0 | -0.29(-1.20%) | ||
Mar 19, 2020 | 24.14 | 24.14 | 0 | +0.51(+2.16%) | ||
Mar 18, 2020 | 23.63 | 23.63 | 0 | -1.32(-5.29%) | ||
Mar 17, 2020 | 24.95 | 24.95 | 0 | +0.49(+2.00%) | ||
Mar 16, 2020 | 24.46 | 24.46 | 0 | -1.88(-7.14%) | ||
Mar 13, 2020 | 26.34 | 26.34 | 0 | +0.64(+2.49%) | ||
Mar 12, 2020 | 25.70 | 25.70 | 0 | -1.70(-6.20%) | ||
Mar 11, 2020 | 27.40 | 27.40 | 0 | -0.94(-3.32%) | ||
Mar 10, 2020 | 28.34 | 28.34 | 0 | +0.55(+1.98%) | ||
Mar 09, 2020 | 27.79 | 27.79 | 0 | -1.50(-5.12%) | ||
Mar 06, 2020 | 29.29 | 29.29 | 0 | -0.41(-1.38%) | ||
Mar 05, 2020 | 29.70 | 29.70 | 0 | -0.50(-1.66%) | ||
Mar 04, 2020 | 30.20 | 30.20 | 0 | +0.64(+2.17%) | ||
Mar 03, 2020 | 29.56 | 29.56 | 0 | -0.40(-1.34%) | ||
Mar 02, 2020 | 29.96 | 29.96 | 0 | +0.58(+1.97%) | ||
Feb 28, 2020 | 29.38 | 29.38 | 0 | -0.02(-0.07%) | ||
Feb 27, 2020 | 29.40 | 29.40 | 0 | -0.65(-2.16%) | ||
Feb 26, 2020 | 30.05 | 30.05 | 0 | -0.11(-0.36%) | ||
Feb 25, 2020 | 30.16 | 30.16 | 0 | -0.56(-1.82%) | ||
Feb 24, 2020 | 30.72 | 30.72 | 0 | -0.72(-2.29%) | ||
Feb 21, 2020 | 31.44 | 31.44 | 0 | -0.31(-0.98%) | ||
Feb 20, 2020 | 31.75 | 31.75 | 0 | -0.08(-0.25%) | ||
Feb 19, 2020 | 31.83 | 31.83 | 0 | +0.24(+0.76%) | ||
Feb 18, 2020 | 31.59 | 31.59 | 0 | +0.06(+0.19%) | ||
Feb 14, 2020 | 31.53 | 31.53 | 0 | +0.07(+0.22%) | ||
Feb 13, 2020 | 31.46 | 31.46 | 0 | +0.11(+0.35%) | ||
Feb 12, 2020 | 31.35 | 31.35 | 0 | +0.17(+0.55%) | ||
Feb 11, 2020 | 31.18 | 31.18 | 0 | +0.15(+0.48%) | ||
Feb 10, 2020 | 31.03 | 31.03 | 0 | +0.27(+0.88%) | ||
Feb 07, 2020 | 30.76 | 30.76 | 0 | -0.14(-0.45%) | ||
Feb 06, 2020 | 30.90 | 30.90 | 0 | +0.05(+0.16%) | ||
Feb 05, 2020 | 30.85 | 30.85 | 0 | -0.15(-0.48%) | ||
Feb 04, 2020 | 31.00 | 31.00 | 0 | +0.59(+1.94%) |