Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 27.53 | 27.54 | 27.54 | 27.54 | 0 | -0.40(-1.43%) |
Oct 28, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.10(+0.35%) |
Oct 27, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.70(+2.59%) |
Oct 26, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.20(+0.73%) |
Oct 25, 2011 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.32(-1.18%) |
Oct 24, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.47(+1.75%) |
Oct 21, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.34(+1.29%) |
Oct 20, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.12(+0.44%) |
Oct 19, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.21(-0.81%) |
Oct 18, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.34(+1.30%) |
Oct 17, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.29(-1.11%) |
Oct 14, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.27(+1.04%) |
Oct 13, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.18(+0.68%) |
Oct 11, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.10(+0.38%) |
Oct 10, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.47(+1.84%) |
Oct 07, 2011 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.09(-0.34%) |
Oct 06, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.33(+1.32%) |
Oct 05, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.32(+1.29%) |
Oct 04, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.19(+0.75%) |
Oct 03, 2011 | 24.72 | 25.32 | 24.72 | 24.72 | 0 | -0.61(-2.39%) |
Sep 30, 2011 | 25.68 | 25.32 | 25.32 | 25.32 | 0 | -0.36(-1.41%) |
Sep 29, 2011 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.05(-0.19%) |
Sep 28, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.37(-1.42%) |
Sep 27, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.28(+1.10%) |
Sep 26, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.21(+0.84%) |
Sep 23, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.08(+0.31%) |
Sep 22, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.76(-2.90%) |
Sep 21, 2011 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.45(-1.68%) |
Sep 20, 2011 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.16(-0.58%) |
Sep 19, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.15(-0.54%) |
Sep 16, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.08(+0.29%) |
Sep 15, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.25(+0.95%) |
Sep 14, 2011 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.31(+1.18%) |
Sep 13, 2011 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.22(+0.86%) |
Sep 12, 2011 | 26.19 | 26.17 | 26.17 | 26.17 | 0 | -0.02(-0.07%) |
Sep 09, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.45(-1.69%) |
Sep 08, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.15(-0.55%) |
Sep 07, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.56(+2.12%) |
Sep 06, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.19(-0.70%) |
Sep 02, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.43(-1.60%) |
Sep 01, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.21(-0.76%) |
Aug 31, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.11(+0.40%) |
Aug 30, 2011 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.11(+0.40%) |
Aug 29, 2011 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.61(+2.31%) |
Aug 26, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.31(+1.21%) |
Aug 25, 2011 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.26(-1.01%) |
Aug 24, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.27(+1.06%) |
Aug 23, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.46(+1.80%) |
Aug 22, 2011 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) |
Aug 19, 2011 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.25(-0.99%) |
Aug 18, 2011 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.85(-3.19%) |
Aug 17, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.06(-0.22%) |
Aug 16, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.24(-0.91%) |
Aug 15, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.43(+1.62%) |
Aug 12, 2011 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.30(+1.16%) |
Aug 11, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.58(+2.25%) |
Aug 10, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.46(-1.76%) |
Aug 09, 2011 | 25.56 | 26.07 | 26.07 | 26.07 | 0 | +0.52(+2.03%) |
Aug 08, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -1.15(-4.32%) |
Aug 05, 2011 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.29(-1.09%) |
Aug 04, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -1.06(-3.76%) |
Aug 03, 2011 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.04(-0.14%) |
Aug 02, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.59(-2.04%) |