Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 43.21 | 43.21 | 0 | -0.10(-0.23%) | ||
Sep 29, 2021 | 43.31 | 43.31 | 0 | -0.14(-0.31%) | ||
Sep 28, 2021 | 43.44 | 43.44 | 0 | -0.85(-1.92%) | ||
Sep 27, 2021 | 44.29 | 44.29 | 0 | -0.13(-0.29%) | ||
Sep 24, 2021 | 44.42 | 44.42 | 0 | -0.07(-0.15%) | ||
Sep 23, 2021 | 44.49 | 44.49 | 0 | +0.43(+0.98%) | ||
Sep 22, 2021 | 44.06 | 44.06 | 0 | +0.38(+0.87%) | ||
Sep 21, 2021 | 43.68 | 43.68 | 0 | +0.13(+0.29%) | ||
Sep 20, 2021 | 43.55 | 43.55 | 0 | -0.65(-1.48%) | ||
Sep 17, 2021 | 44.21 | 44.21 | 0 | +0.04(+0.09%) | ||
Sep 16, 2021 | 44.17 | 44.17 | 0 | +0.08(+0.18%) | ||
Sep 15, 2021 | 44.09 | 44.09 | 0 | +0.27(+0.62%) | ||
Sep 14, 2021 | 43.81 | 43.81 | 0 | -0.09(-0.20%) | ||
Sep 13, 2021 | 43.90 | 43.90 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 43.90 | 43.90 | 0 | -0.23(-0.53%) | ||
Sep 09, 2021 | 44.14 | 44.14 | 0 | +0.06(+0.13%) | ||
Sep 08, 2021 | 44.08 | 44.08 | 0 | -0.26(-0.59%) | ||
Sep 07, 2021 | 44.34 | 44.34 | 0 | -0.08(-0.18%) | ||
Sep 03, 2021 | 44.42 | 44.42 | 0 | +0.17(+0.38%) | ||
Sep 02, 2021 | 44.25 | 44.25 | 0 | +0.21(+0.49%) | ||
Sep 01, 2021 | 44.04 | 44.04 | 0 | +0.17(+0.38%) | ||
Aug 31, 2021 | 43.87 | 43.87 | 0 | -0.10(-0.22%) | ||
Aug 30, 2021 | 43.97 | 43.97 | 0 | +0.08(+0.18%) | ||
Aug 27, 2021 | 43.89 | 43.89 | 0 | +0.54(+1.24%) | ||
Aug 26, 2021 | 43.36 | 43.36 | 0 | -0.20(-0.45%) | ||
Aug 25, 2021 | 43.55 | 43.55 | 0 | +0.15(+0.34%) | ||
Aug 24, 2021 | 43.40 | 43.40 | 0 | +0.47(+1.09%) | ||
Aug 23, 2021 | 42.94 | 42.94 | 0 | +0.41(+0.96%) | ||
Aug 20, 2021 | 42.53 | 42.53 | 0 | +0.32(+0.76%) | ||
Aug 19, 2021 | 42.20 | 42.20 | 0 | -0.21(-0.48%) | ||
Aug 18, 2021 | 42.41 | 42.41 | 0 | -0.09(-0.21%) | ||
Aug 17, 2021 | 42.50 | 42.50 | 0 | -0.32(-0.75%) | ||
Aug 16, 2021 | 42.82 | 42.82 | 0 | -0.28(-0.66%) | ||
Aug 13, 2021 | 43.10 | 43.10 | 0 | -0.17(-0.38%) | ||
Aug 12, 2021 | 43.27 | 43.27 | 0 | -0.01(-0.02%) | ||
Aug 11, 2021 | 43.28 | 43.28 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 43.28 | 43.28 | 0 | -0.17(-0.38%) | ||
Aug 09, 2021 | 43.44 | 43.44 | 0 | -0.02(-0.05%) | ||
Aug 06, 2021 | 43.46 | 43.46 | 0 | -0.19(-0.43%) | ||
Aug 05, 2021 | 43.65 | 43.65 | 0 | +0.29(+0.68%) | ||
Aug 04, 2021 | 43.36 | 43.36 | 0 | -0.08(-0.18%) | ||
Aug 03, 2021 | 43.43 | 43.43 | 0 | +0.07(+0.16%) | ||
Aug 02, 2021 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 43.37 | 43.37 | 0 | -0.01(-0.02%) | ||
Jul 29, 2021 | 43.38 | 43.38 | 0 | +0.02(+0.04%) | ||
Jul 28, 2021 | 43.36 | 43.36 | 0 | +0.28(+0.66%) | ||
Jul 27, 2021 | 43.07 | 43.07 | 0 | -0.22(-0.52%) | ||
Jul 26, 2021 | 43.30 | 43.30 | 0 | -0.06(-0.14%) | ||
Jul 23, 2021 | 43.36 | 43.36 | 0 | +0.29(+0.68%) | ||
Jul 22, 2021 | 43.06 | 43.06 | 0 | -0.02(-0.05%) | ||
Jul 21, 2021 | 43.08 | 43.08 | 0 | +0.45(+1.05%) | ||
Jul 20, 2021 | 42.63 | 42.63 | 0 | +0.67(+1.61%) | ||
Jul 19, 2021 | 41.96 | 41.96 | 0 | -0.26(-0.62%) | ||
Jul 16, 2021 | 42.22 | 42.22 | 0 | -0.27(-0.64%) | ||
Jul 15, 2021 | 42.50 | 42.50 | 0 | -0.34(-0.80%) | ||
Jul 14, 2021 | 42.84 | 42.84 | 0 | -0.41(-0.95%) | ||
Jul 13, 2021 | 43.25 | 43.25 | 0 | -0.30(-0.70%) | ||
Jul 12, 2021 | 43.55 | 43.55 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 43.55 | 43.55 | 0 | +0.45(+1.04%) | ||
Jul 08, 2021 | 43.10 | 43.10 | 0 | -0.31(-0.72%) | ||
Jul 07, 2021 | 43.41 | 43.41 | 0 | -0.30(-0.69%) | ||
Jul 06, 2021 | 43.72 | 43.72 | 0 | +0.04(+0.09%) | ||
Jul 02, 2021 | 43.68 | 43.68 | 0 | +0.05(+0.11%) |