Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 29.33 | 29.33 | 29.33 | 0 | -0.03(-0.10%) | |
Oct 28, 2016 | 29.36 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 29.36 | 29.36 | 29.36 | 0 | -0.17(-0.56%) | |
Oct 26, 2016 | 29.52 | 29.52 | 29.52 | 0 | -0.26(-0.89%) | |
Oct 25, 2016 | 29.79 | 29.79 | 29.79 | 0 | -0.12(-0.39%) | |
Oct 24, 2016 | 29.90 | 29.90 | 29.90 | 0 | +0.15(+0.49%) | |
Oct 21, 2016 | 29.76 | 29.76 | 29.76 | 0 | -0.04(-0.13%) | |
Oct 20, 2016 | 29.80 | 29.80 | 29.80 | 0 | +0.02(+0.07%) | |
Oct 19, 2016 | 29.78 | 29.78 | 29.78 | 0 | +0.05(+0.16%) | |
Oct 18, 2016 | 29.73 | 29.73 | 29.73 | 0 | +0.19(+0.63%) | |
Oct 17, 2016 | 29.54 | 29.54 | 29.54 | 0 | -0.02(-0.07%) | |
Oct 14, 2016 | 29.56 | 29.56 | 29.56 | 0 | -0.07(-0.23%) | |
Oct 13, 2016 | 29.63 | 29.63 | 29.63 | 0 | -0.08(-0.26%) | |
Oct 12, 2016 | 29.71 | 29.71 | 29.71 | 0 | -0.08(-0.26%) | |
Oct 11, 2016 | 29.79 | 29.79 | 29.79 | 0 | -0.38(-1.26%) | |
Oct 10, 2016 | 30.17 | 30.17 | 30.17 | 0 | +0.13(+0.42%) | |
Oct 07, 2016 | 30.04 | 30.04 | 30.04 | 0 | -0.11(-0.36%) | |
Oct 06, 2016 | 30.15 | 30.15 | 30.15 | 0 | -0.03(-0.10%) | |
Oct 05, 2016 | 30.18 | 30.18 | 30.18 | 0 | +0.09(+0.29%) | |
Oct 04, 2016 | 30.09 | 30.09 | 30.09 | 0 | -0.05(-0.16%) | |
Oct 03, 2016 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.12(+0.39%) |
Sep 30, 2016 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.15(-0.49%) |
Sep 29, 2016 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.11(+0.36%) |
Sep 28, 2016 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.14(+0.46%) |
Sep 27, 2016 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 29.92 | 29.92 | 29.92 | 0 | -0.15(-0.49%) | |
Sep 23, 2016 | 30.07 | 30.07 | 30.07 | 0 | -0.12(-0.39%) | |
Sep 22, 2016 | 30.19 | 30.19 | 30.19 | 0 | +0.06(+0.19%) | |
Sep 21, 2016 | 30.13 | 30.13 | 30.13 | 0 | +0.29(+0.98%) | |
Sep 20, 2016 | 29.84 | 29.84 | 29.84 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 29.84 | 29.84 | 29.84 | 0 | +0.04(+0.13%) | |
Sep 16, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.09(-0.29%) | |
Sep 15, 2016 | 29.88 | 29.88 | 29.88 | 0 | +0.21(+0.72%) | |
Sep 14, 2016 | 29.67 | 29.67 | 29.67 | 0 | +0.04(+0.13%) | |
Sep 13, 2016 | 29.63 | 29.63 | 29.63 | 0 | -0.32(-1.08%) | |
Sep 12, 2016 | 29.95 | 29.95 | 29.95 | 0 | +0.24(+0.82%) | |
Sep 09, 2016 | 29.71 | 29.71 | 29.71 | 0 | -0.58(-1.90%) | |
Sep 08, 2016 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | |
Sep 07, 2016 | 30.31 | 30.31 | 30.31 | 0 | -0.02(-0.06%) | |
Sep 06, 2016 | 30.33 | 30.33 | 30.33 | 0 | +0.08(+0.26%) | |
Sep 02, 2016 | 30.26 | 30.26 | 30.26 | 0 | +0.15(+0.49%) | |
Sep 01, 2016 | 30.11 | 30.11 | 30.11 | 0 | +0.06(+0.20%) | |
Aug 31, 2016 | 30.05 | 30.05 | 30.05 | 0 | -0.11(-0.36%) | |
Aug 30, 2016 | 30.16 | 30.16 | 30.16 | 0 | -0.02(-0.06%) | |
Aug 29, 2016 | 30.18 | 30.18 | 30.18 | 0 | +0.10(+0.32%) | |
Aug 26, 2016 | 30.08 | 30.08 | 30.08 | 0 | +0.05(+0.16%) | |
Aug 25, 2016 | 30.03 | 30.03 | 30.03 | 0 | -0.01(-0.03%) | |
Aug 24, 2016 | 30.04 | 30.04 | 30.04 | 0 | -0.25(-0.84%) | |
Aug 23, 2016 | 30.29 | 30.29 | 30.29 | 0 | +0.12(+0.39%) | |
Aug 22, 2016 | 30.18 | 30.18 | 30.18 | 0 | +0.06(+0.19%) | |
Aug 19, 2016 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 30.12 | 30.12 | 30.12 | 0 | +0.11(+0.36%) | |
Aug 17, 2016 | 30.01 | 30.01 | 30.01 | 0 | -0.05(-0.16%) | |
Aug 16, 2016 | 30.06 | 30.06 | 30.06 | 0 | -0.17(-0.55%) | |
Aug 15, 2016 | 30.23 | 30.23 | 30.23 | 0 | +0.16(+0.52%) | |
Aug 12, 2016 | 30.07 | 30.07 | 30.07 | 0 | +0.07(+0.23%) | |
Aug 11, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.07(+0.23%) | |
Aug 10, 2016 | 29.93 | 29.93 | 29.93 | 0 | -0.14(-0.45%) | |
Aug 09, 2016 | 30.07 | 30.07 | 30.07 | 0 | +0.08(+0.26%) | |
Aug 08, 2016 | 29.99 | 29.99 | 29.99 | 0 | -0.07(-0.23%) | |
Aug 05, 2016 | 30.06 | 30.06 | 30.06 | 0 | +0.08(+0.26%) | |
Aug 04, 2016 | 29.98 | 29.98 | 29.98 | 0 | +0.15(+0.49%) | |
Aug 03, 2016 | 29.84 | 29.84 | 29.84 | 0 | +0.17(+0.56%) | |
Aug 02, 2016 | 29.67 | 29.67 | 29.67 | 0 | -0.22(-0.75%) |