Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 29.39 | 29.39 | 0 | +0.39(+1.35%) | ||
Oct 30, 2018 | 28.99 | 28.99 | 0 | +0.33(+1.16%) | ||
Oct 29, 2018 | 28.66 | 28.66 | 0 | -0.19(-0.64%) | ||
Oct 26, 2018 | 28.85 | 28.85 | 0 | -0.25(-0.87%) | ||
Oct 25, 2018 | 29.10 | 29.10 | 0 | +0.33(+1.15%) | ||
Oct 24, 2018 | 28.77 | 28.77 | 0 | -0.72(-2.45%) | ||
Oct 23, 2018 | 29.49 | 29.49 | 0 | -0.15(-0.49%) | ||
Oct 22, 2018 | 29.64 | 29.64 | 0 | +0.06(+0.20%) | ||
Oct 19, 2018 | 29.58 | 29.58 | 0 | -0.29(-0.98%) | ||
Oct 18, 2018 | 29.87 | 29.87 | 0 | -0.36(-1.20%) | ||
Oct 17, 2018 | 30.24 | 30.24 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 30.24 | 30.24 | 0 | +0.57(+1.91%) | ||
Oct 15, 2018 | 29.67 | 29.67 | 0 | -0.06(-0.20%) | ||
Oct 12, 2018 | 29.73 | 29.73 | 0 | +0.38(+1.30%) | ||
Oct 11, 2018 | 29.35 | 29.35 | 0 | -0.18(-0.60%) | ||
Oct 10, 2018 | 29.52 | 29.52 | 0 | -0.67(-2.23%) | ||
Oct 09, 2018 | 30.20 | 30.20 | 0 | -0.08(-0.26%) | ||
Oct 08, 2018 | 30.27 | 30.27 | 0 | -0.26(-0.86%) | ||
Oct 05, 2018 | 30.54 | 30.54 | 0 | -0.19(-0.60%) | ||
Oct 04, 2018 | 30.72 | 30.72 | 0 | -0.39(-1.26%) | ||
Oct 03, 2018 | 31.11 | 31.11 | 0 | +0.04(+0.13%) | ||
Oct 02, 2018 | 31.08 | 31.08 | 0 | -0.17(-0.53%) | ||
Oct 01, 2018 | 31.24 | 31.24 | 0 | -0.14(-0.44%) | ||
Sep 28, 2018 | 31.38 | 31.38 | 0 | +0.05(+0.16%) | ||
Sep 27, 2018 | 31.33 | 31.33 | 0 | +0.09(+0.28%) | ||
Sep 26, 2018 | 31.24 | 31.24 | 0 | -0.11(-0.34%) | ||
Sep 25, 2018 | 31.35 | 31.35 | 0 | +0.13(+0.41%) | ||
Sep 24, 2018 | 31.22 | 31.22 | 0 | +0.04(+0.13%) | ||
Sep 21, 2018 | 31.18 | 31.18 | 0 | -0.07(-0.22%) | ||
Sep 20, 2018 | 31.25 | 31.25 | 0 | +0.06(+0.19%) | ||
Sep 19, 2018 | 31.19 | 31.19 | 0 | -0.10(-0.31%) | ||
Sep 18, 2018 | 31.29 | 31.29 | 0 | +0.15(+0.47%) | ||
Sep 17, 2018 | 31.14 | 31.14 | 0 | -0.32(-1.02%) | ||
Sep 14, 2018 | 31.47 | 31.47 | 0 | +0.10(+0.31%) | ||
Sep 13, 2018 | 31.37 | 31.37 | 0 | +0.08(+0.25%) | ||
Sep 12, 2018 | 31.29 | 31.29 | 0 | +0.10(+0.31%) | ||
Sep 11, 2018 | 31.19 | 31.19 | 0 | +0.06(+0.19%) | ||
Sep 10, 2018 | 31.13 | 31.13 | 0 | +0.15(+0.47%) | ||
Sep 07, 2018 | 30.99 | 30.99 | 0 | +0.04(+0.13%) | ||
Sep 06, 2018 | 30.95 | 30.95 | 0 | -0.12(-0.38%) | ||
Sep 05, 2018 | 31.07 | 31.07 | 0 | -0.30(-0.97%) | ||
Sep 04, 2018 | 31.37 | 31.37 | 0 | +0.06(+0.19%) | ||
Aug 31, 2018 | 31.31 | 31.31 | 31.31 | 0 | +0.05(+0.16%) | |
Aug 30, 2018 | 31.26 | 31.26 | 0 | -0.03(-0.09%) | ||
Aug 29, 2018 | 31.29 | 31.29 | 0 | +0.15(+0.47%) | ||
Aug 28, 2018 | 31.14 | 31.14 | 0 | +0.05(+0.16%) | ||
Aug 27, 2018 | 31.10 | 31.10 | 0 | +0.15(+0.47%) | ||
Aug 24, 2018 | 30.95 | 30.95 | 0 | +0.24(+0.80%) | ||
Aug 23, 2018 | 30.70 | 30.70 | 0 | +0.06(+0.19%) | ||
Aug 22, 2018 | 30.65 | 30.65 | 0 | +0.17(+0.54%) | ||
Aug 21, 2018 | 30.48 | 30.48 | 0 | +0.19(+0.61%) | ||
Aug 20, 2018 | 30.29 | 30.29 | 0 | +0.06(+0.19%) | ||
Aug 17, 2018 | 30.24 | 30.24 | 0 | +0.05(+0.16%) | ||
Aug 16, 2018 | 30.19 | 30.19 | 0 | +0.10(+0.32%) | ||
Aug 15, 2018 | 30.09 | 30.09 | 0 | -0.32(-1.06%) | ||
Aug 14, 2018 | 30.41 | 30.41 | 0 | +0.08(+0.26%) | ||
Aug 13, 2018 | 30.33 | 30.33 | 0 | -0.10(-0.32%) | ||
Aug 10, 2018 | 30.43 | 30.43 | 0 | -0.13(-0.42%) | ||
Aug 09, 2018 | 30.56 | 30.56 | 0 | +0.11(+0.35%) | ||
Aug 08, 2018 | 30.45 | 30.45 | 0 | -0.06(-0.19%) | ||
Aug 07, 2018 | 30.51 | 30.51 | 0 | +0.18(+0.58%) | ||
Aug 06, 2018 | 30.33 | 30.33 | 0 | +0.19(+0.62%) | ||
Aug 03, 2018 | 30.15 | 30.15 | 0 | -0.11(-0.35%) | ||
Aug 02, 2018 | 30.26 | 30.26 | 0 | +0.31(+1.04%) |