Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 44.32 | 44.32 | 0 | +0.50(+1.14%) | ||
Feb 25, 2021 | 43.82 | 43.82 | 0 | -1.50(-3.32%) | ||
Feb 24, 2021 | 45.33 | 45.33 | 0 | +0.41(+0.91%) | ||
Feb 23, 2021 | 44.92 | 44.92 | 0 | -0.28(-0.63%) | ||
Feb 22, 2021 | 45.20 | 45.20 | 0 | -1.11(-2.40%) | ||
Feb 19, 2021 | 46.32 | 46.32 | 0 | +0.24(+0.53%) | ||
Feb 17, 2021 | 46.07 | 46.07 | 0 | -0.37(-0.80%) | ||
Feb 16, 2021 | 46.44 | 46.44 | 0 | -0.27(-0.59%) | ||
Feb 12, 2021 | 46.72 | 46.72 | 0 | +0.43(+0.93%) | ||
Feb 11, 2021 | 46.29 | 46.29 | 0 | +0.40(+0.87%) | ||
Feb 10, 2021 | 45.89 | 45.89 | 0 | -0.07(-0.15%) | ||
Feb 09, 2021 | 45.95 | 45.95 | 0 | +0.17(+0.36%) | ||
Feb 08, 2021 | 45.79 | 45.79 | 0 | +0.41(+0.90%) | ||
Feb 05, 2021 | 45.38 | 45.38 | 0 | +0.57(+1.26%) | ||
Feb 04, 2021 | 44.81 | 44.81 | 0 | +0.47(+1.06%) | ||
Feb 03, 2021 | 44.34 | 44.34 | 0 | -0.11(-0.24%) | ||
Feb 02, 2021 | 44.45 | 44.45 | 0 | +1.64(+3.83%) | ||
Jan 29, 2021 | 42.81 | 42.81 | 0 | -0.44(-1.02%) | ||
Jan 28, 2021 | 43.25 | 43.25 | 0 | +0.76(+1.79%) | ||
Jan 27, 2021 | 42.49 | 42.49 | 0 | -1.27(-2.90%) | ||
Jan 26, 2021 | 43.76 | 43.76 | 0 | -0.56(-1.26%) | ||
Jan 25, 2021 | 44.31 | 44.31 | 0 | -0.14(-0.31%) | ||
Jan 22, 2021 | 44.45 | 44.45 | 0 | +0.08(+0.18%) | ||
Jan 21, 2021 | 44.37 | 44.37 | 0 | +0.04(+0.09%) | ||
Jan 20, 2021 | 44.33 | 44.33 | 0 | +0.26(+0.60%) | ||
Jan 19, 2021 | 44.07 | 44.07 | 0 | +0.49(+1.12%) | ||
Jan 15, 2021 | 43.58 | 43.58 | 0 | -0.47(-1.06%) | ||
Jan 14, 2021 | 44.05 | 44.05 | 0 | +0.12(+0.27%) | ||
Jan 13, 2021 | 43.93 | 43.93 | 0 | +0.06(+0.13%) | ||
Jan 12, 2021 | 43.87 | 43.87 | 0 | +0.62(+1.42%) | ||
Jan 11, 2021 | 43.26 | 43.26 | 0 | -0.15(-0.34%) | ||
Jan 08, 2021 | 43.40 | 43.40 | 0 | +0.36(+0.84%) | ||
Jan 07, 2021 | 43.04 | 43.04 | 0 | +1.13(+2.70%) | ||
Jan 06, 2021 | 41.91 | 41.91 | 0 | +0.14(+0.33%) | ||
Jan 05, 2021 | 41.77 | 41.77 | 0 | +0.47(+1.14%) | ||
Jan 04, 2021 | 41.30 | 41.30 | 0 | -0.31(-0.75%) | ||
Dec 31, 2020 | 41.62 | 41.62 | 0 | +0.02(+0.05%) | ||
Dec 30, 2020 | 41.60 | 41.60 | 0 | +0.36(+0.88%) | ||
Dec 29, 2020 | 41.24 | 41.24 | 0 | -0.23(-0.57%) | ||
Dec 28, 2020 | 41.47 | 41.47 | 0 | -0.45(-1.07%) | ||
Dec 24, 2020 | 41.92 | 41.92 | 0 | -0.04(-0.09%) | ||
Dec 23, 2020 | 41.96 | 41.96 | 0 | -0.13(-0.30%) | ||
Dec 22, 2020 | 42.09 | 42.09 | 0 | +0.45(+1.08%) | ||
Dec 21, 2020 | 41.64 | 41.64 | 0 | +0.11(+0.26%) | ||
Dec 18, 2020 | 41.53 | 41.53 | 0 | +0.16(+0.38%) | ||
Dec 17, 2020 | 41.37 | 41.37 | 0 | -2.08(-4.79%) | ||
Dec 16, 2020 | 43.45 | 43.45 | 0 | +0.13(+0.29%) | ||
Dec 15, 2020 | 43.33 | 43.33 | 0 | +0.40(+0.93%) | ||
Dec 14, 2020 | 42.93 | 42.93 | 0 | +0.17(+0.39%) | ||
Dec 11, 2020 | 42.76 | 42.76 | 0 | -0.01(-0.02%) | ||
Dec 10, 2020 | 42.77 | 42.77 | 0 | +0.61(+1.44%) | ||
Dec 09, 2020 | 42.16 | 42.16 | 0 | -0.63(-1.46%) | ||
Dec 08, 2020 | 42.79 | 42.79 | 0 | +0.35(+0.83%) | ||
Dec 07, 2020 | 42.44 | 42.44 | 0 | +0.31(+0.74%) | ||
Dec 04, 2020 | 42.12 | 42.12 | 0 | +0.39(+0.94%) | ||
Dec 03, 2020 | 41.73 | 41.73 | 0 | +0.27(+0.66%) | ||
Dec 02, 2020 | 41.46 | 41.46 | 0 | -0.07(-0.16%) |