Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible Fund CL P (MF: ANCMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.78 33.78 33.78 0 +0.21(+0.61%)
Oct 30, 2017 33.58 33.58 33.58 0 +0.01(+0.03%)
Oct 27, 2017 33.57 33.57 33.57 0 +0.27(+0.82%)
Oct 26, 2017 33.29 33.29 33.29 0 +0.02(+0.06%)
Oct 25, 2017 33.27 33.27 33.27 0 -0.22(-0.67%)
Oct 24, 2017 33.50 33.50 33.50 0 +0.03(+0.09%)
Oct 23, 2017 33.47 33.47 33.47 0 -0.12(-0.35%)
Oct 20, 2017 33.59 33.59 33.59 0 +0.16(+0.47%)
Oct 19, 2017 33.43 33.43 33.43 0 -0.06(-0.17%)
Oct 18, 2017 33.49 33.49 33.49 0 +0.04(+0.12%)
Oct 17, 2017 33.45 33.45 33.45 0 -0.03(-0.09%)
Oct 16, 2017 33.48 33.48 33.48 0 -0.03(-0.09%)
Oct 13, 2017 33.51 33.51 33.51 0 -0.01(-0.03%)
Oct 12, 2017 33.52 33.52 33.52 0 -0.03(-0.09%)
Oct 11, 2017 33.55 33.55 33.55 0 +0.01(+0.03%)
Oct 10, 2017 33.54 33.54 33.54 0 -0.01(-0.03%)
Oct 09, 2017 33.55 33.55 33.55 0 -0.04(-0.12%)
Oct 06, 2017 33.59 33.59 33.59 0 +0.05(+0.15%)
Oct 05, 2017 33.54 33.54 33.54 0 +0.03(+0.09%)
Oct 04, 2017 33.51 33.51 33.51 0 +0.08(+0.23%)
Oct 03, 2017 33.43 33.43 33.43 0 +0.09(+0.26%)
Oct 02, 2017 33.34 33.34 33.34 0 +0.18(+0.53%)
Sep 29, 2017 33.17 33.17 33.17 0 +0.15(+0.44%)
Sep 28, 2017 33.02 33.02 33.02 0 +0.09(+0.27%)
Sep 27, 2017 32.93 32.93 32.93 0 +0.29(+0.90%)
Sep 26, 2017 32.64 32.64 32.64 0 -0.05(-0.15%)
Sep 25, 2017 32.69 32.69 32.69 0 -0.21(-0.62%)
Sep 22, 2017 32.89 32.89 32.89 0 +0.06(+0.18%)
Sep 21, 2017 32.83 32.83 32.83 0 -0.21(-0.65%)
Sep 20, 2017 33.05 33.05 33.05 0 -0.06(-0.18%)
Sep 19, 2017 33.11 33.11 33.11 0 +0.02(+0.06%)
Sep 18, 2017 33.09 33.09 33.09 0 +0.18(+0.53%)
Sep 15, 2017 32.91 32.91 32.91 0 +0.01(+0.03%)
Sep 14, 2017 32.90 32.90 32.90 0 -0.03(-0.09%)
Sep 13, 2017 32.93 32.93 32.93 0 -0.01(-0.03%)
Sep 12, 2017 32.94 32.94 32.94 0 +0.03(+0.09%)
Sep 11, 2017 32.91 32.91 32.91 0 +0.23(+0.72%)
Sep 08, 2017 32.68 32.68 32.68 0 -0.07(-0.21%)
Sep 07, 2017 32.75 32.75 32.75 0 +0.06(+0.18%)
Sep 06, 2017 32.69 32.69 32.69 0 -0.04(-0.12%)
Sep 05, 2017 32.73 32.73 32.73 0 -0.17(-0.50%)
Sep 01, 2017 32.89 32.89 32.89 0 +0.07(+0.21%)
Aug 31, 2017 32.82 32.82 32.82 0 +0.23(+0.72%)
Aug 30, 2017 32.59 32.59 32.59 0 +0.18(+0.54%)
Aug 29, 2017 32.41 32.41 32.41 0 +0.06(+0.18%)
Aug 28, 2017 32.36 32.36 32.36 0 +0.05(+0.15%)
Aug 25, 2017 32.31 32.31 32.31 0 -0.06(-0.18%)
Aug 24, 2017 32.37 32.37 32.37 0 +0.04(+0.12%)
Aug 23, 2017 32.33 32.33 32.33 0 +0.00(+0.00%)
Aug 22, 2017 32.33 32.33 32.33 0 +0.25(+0.79%)
Aug 21, 2017 32.07 32.07 32.07 0 -0.05(-0.15%)
Aug 18, 2017 32.12 32.12 32.12 0 +0.05(+0.15%)
Aug 17, 2017 32.07 32.07 32.07 0 -0.33(-1.02%)
Aug 16, 2017 32.40 32.40 32.40 0 +0.08(+0.24%)
Aug 15, 2017 32.33 32.33 32.33 0 -0.05(-0.15%)
Aug 14, 2017 32.38 32.38 32.38 0 +0.25(+0.79%)
Aug 11, 2017 32.12 32.12 32.12 0 +0.09(+0.27%)
Aug 10, 2017 32.03 32.03 32.03 0 -0.42(-1.29%)
Aug 09, 2017 32.45 32.45 32.45 0 -0.19(-0.57%)
Aug 08, 2017 32.64 32.64 32.64 0 -0.08(-0.24%)
Aug 07, 2017 32.72 32.72 32.72 0 +0.11(+0.33%)
Aug 04, 2017 32.61 32.61 32.61 0 +0.00(+0.00%)
Aug 03, 2017 32.61 32.61 32.61 0 -0.05(-0.15%)
Aug 02, 2017 32.66 32.66 32.66 0 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.