Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.490 | 8.700 | 7.680 | 8.500 | 23,354 | +0.10(+1.19%) |
Jun 29, 2023 | 8.220 | 8.680 | 8.090 | 8.400 | 18,464 | +0.13(+1.57%) |
Jun 28, 2023 | 8.120 | 8.390 | 8.060 | 8.270 | 21,248 | +0.20(+2.48%) |
Jun 27, 2023 | 7.840 | 8.400 | 7.520 | 8.070 | 22,659 | +0.30(+3.86%) |
Jun 26, 2023 | 7.450 | 8.670 | 7.450 | 7.770 | 2,558,732 | +0.32(+4.30%) |
Jun 23, 2023 | 6.910 | 7.660 | 6.330 | 7.450 | 1,218,161 | +0.40(+5.67%) |
Jun 22, 2023 | 7.340 | 7.750 | 6.900 | 7.050 | 63,905 | -0.16(-2.22%) |
Jun 21, 2023 | 7.110 | 7.590 | 6.810 | 7.210 | 106,420 | +0.03(+0.42%) |
Jun 20, 2023 | 6.980 | 7.290 | 6.810 | 7.180 | 48,360 | +0.18(+2.57%) |
Jun 16, 2023 | 7.430 | 7.430 | 6.790 | 7.000 | 50,963 | -0.30(-4.11%) |
Jun 15, 2023 | 7.490 | 7.497 | 6.680 | 7.300 | 39,625 | +1.70(+30.36%) |
May 08, 2023 | 5.690 | 6.391 | 5.580 | 5.600 | 20,433 | -0.10(-1.75%) |
May 05, 2023 | 5.180 | 5.830 | 5.180 | 5.700 | 22,659 | +0.38(+7.14%) |
May 04, 2023 | 5.700 | 6.007 | 5.190 | 5.320 | 82,389 | -0.46(-7.96%) |
May 03, 2023 | 6.600 | 6.730 | 5.675 | 5.780 | 55,413 | -0.62(-9.69%) |
May 02, 2023 | 7.810 | 7.865 | 6.300 | 6.400 | 60,558 | -1.42(-18.16%) |
May 01, 2023 | 7.810 | 8.490 | 7.810 | 7.820 | 9,651 | -0.03(-0.38%) |
Apr 28, 2023 | 8.200 | 8.200 | 7.516 | 7.850 | 15,958 | -0.14(-1.75%) |
Apr 27, 2023 | 8.260 | 8.260 | 7.800 | 7.990 | 17,257 | -0.19(-2.32%) |
Apr 26, 2023 | 8.190 | 8.555 | 7.840 | 8.180 | 26,964 | +0.08(+0.99%) |
Apr 25, 2023 | 8.490 | 8.560 | 8.100 | 8.100 | 17,190 | -0.41(-4.82%) |
Apr 24, 2023 | 8.640 | 8.970 | 8.410 | 8.510 | 10,984 | -0.19(-2.18%) |
Apr 21, 2023 | 8.290 | 8.850 | 8.196 | 8.700 | 19,837 | +0.24(+2.84%) |
Apr 20, 2023 | 8.340 | 8.960 | 8.200 | 8.460 | 41,145 | +0.12(+1.44%) |
Apr 19, 2023 | 8.380 | 8.695 | 8.060 | 8.340 | 18,045 | -0.05(-0.60%) |
Apr 18, 2023 | 8.420 | 8.705 | 8.010 | 8.390 | 17,386 | -0.12(-1.35%) |
Apr 17, 2023 | 8.826 | 8.826 | 8.500 | 8.505 | 8,345 | -0.26(-3.02%) |
Apr 14, 2023 | 8.950 | 9.140 | 8.750 | 8.770 | 7,467 | -0.13(-1.46%) |
Apr 13, 2023 | 9.080 | 9.110 | 8.810 | 8.900 | 10,902 | -0.10(-1.11%) |
Apr 12, 2023 | 9.280 | 9.280 | 8.970 | 9.000 | 4,512 | -0.25(-2.70%) |
Apr 11, 2023 | 9.495 | 9.495 | 8.838 | 9.250 | 12,155 | +0.25(+2.78%) |
Apr 10, 2023 | 8.970 | 9.230 | 8.780 | 9.000 | 58,717 | +0.03(+0.33%) |
Apr 06, 2023 | 9.000 | 9.450 | 8.600 | 8.970 | 9,805 | +0.04(+0.45%) |
Apr 05, 2023 | 8.870 | 9.190 | 8.620 | 8.930 | 24,089 | +0.00(+0.00%) |
Apr 04, 2023 | 9.850 | 10.18 | 8.760 | 8.930 | 26,062 | -0.98(-9.89%) |