Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 34.78 | 34.78 | 0 | -0.17(-0.49%) | ||
Dec 30, 2020 | 34.95 | 34.95 | 0 | +0.15(+0.43%) | ||
Dec 29, 2020 | 34.80 | 34.80 | 0 | +0.27(+0.78%) | ||
Dec 28, 2020 | 34.53 | 34.53 | 0 | +0.33(+0.96%) | ||
Dec 24, 2020 | 34.20 | 34.20 | 0 | -0.10(-0.29%) | ||
Dec 23, 2020 | 34.30 | 34.30 | 0 | +0.20(+0.59%) | ||
Dec 22, 2020 | 34.10 | 34.10 | 0 | +0.01(+0.03%) | ||
Dec 21, 2020 | 34.09 | 34.09 | 0 | -0.40(-1.16%) | ||
Dec 18, 2020 | 34.49 | 34.49 | 0 | -0.06(-0.17%) | ||
Dec 17, 2020 | 34.55 | 34.55 | 0 | +0.42(+1.23%) | ||
Dec 16, 2020 | 34.13 | 34.13 | 0 | +0.26(+0.77%) | ||
Dec 15, 2020 | 33.87 | 33.87 | 0 | +0.14(+0.42%) | ||
Dec 14, 2020 | 33.73 | 33.73 | 0 | +0.02(+0.06%) | ||
Dec 11, 2020 | 33.71 | 33.71 | 0 | -0.14(-0.41%) | ||
Dec 10, 2020 | 33.85 | 33.85 | 0 | +0.10(+0.30%) | ||
Dec 09, 2020 | 33.75 | 33.75 | 0 | -0.18(-0.53%) | ||
Dec 08, 2020 | 33.93 | 33.93 | 0 | +0.04(+0.12%) | ||
Dec 07, 2020 | 33.89 | 33.89 | 0 | -0.04(-0.12%) | ||
Dec 04, 2020 | 33.93 | 33.93 | 0 | +0.13(+0.38%) | ||
Dec 03, 2020 | 33.80 | 33.80 | 0 | +0.04(+0.12%) | ||
Dec 02, 2020 | 33.76 | 33.76 | 0 | +0.04(+0.12%) | ||
Dec 01, 2020 | 33.72 | 33.72 | 0 | +0.42(+1.26%) | ||
Nov 30, 2020 | 33.30 | 33.30 | 0 | -0.37(-1.10%) | ||
Nov 27, 2020 | 33.67 | 33.67 | 0 | +0.27(+0.81%) | ||
Nov 25, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Nov 24, 2020 | 33.35 | 33.35 | 0 | -0.96(-2.80%) | ||
Nov 23, 2020 | 34.31 | 34.31 | 0 | -0.12(-0.35%) | ||
Nov 20, 2020 | 34.43 | 34.43 | 0 | +0.10(+0.29%) | ||
Nov 19, 2020 | 34.33 | 34.33 | 0 | +0.05(+0.15%) | ||
Nov 18, 2020 | 34.28 | 34.28 | 0 | -0.05(-0.15%) | ||
Nov 17, 2020 | 34.33 | 34.33 | 0 | -0.19(-0.55%) | ||
Nov 16, 2020 | 34.52 | 34.52 | 0 | +0.08(+0.23%) | ||
Nov 13, 2020 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | ||
Nov 12, 2020 | 34.29 | 34.29 | 0 | -0.06(-0.17%) | ||
Nov 11, 2020 | 34.35 | 34.35 | 0 | +0.18(+0.53%) | ||
Nov 10, 2020 | 34.17 | 34.17 | 0 | -0.39(-1.13%) | ||
Nov 09, 2020 | 34.56 | 34.56 | 0 | +0.37(+1.08%) | ||
Nov 06, 2020 | 34.19 | 34.19 | 0 | +0.09(+0.26%) | ||
Nov 05, 2020 | 34.10 | 34.10 | 0 | +0.70(+2.10%) | ||
Nov 04, 2020 | 33.40 | 33.40 | 0 | +0.88(+2.71%) | ||
Nov 03, 2020 | 32.52 | 32.52 | 0 | +0.48(+1.50%) | ||
Nov 02, 2020 | 32.04 | 32.04 | 0 | +0.43(+1.36%) | ||
Oct 30, 2020 | 31.61 | 31.61 | 0 | -0.27(-0.85%) | ||
Oct 29, 2020 | 31.88 | 31.88 | 0 | +0.09(+0.28%) | ||
Oct 28, 2020 | 31.79 | 31.79 | 0 | -0.98(-2.99%) | ||
Oct 27, 2020 | 32.77 | 32.77 | 0 | -0.02(-0.06%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.15(+0.45%) | ||
Oct 22, 2020 | 33.24 | 33.24 | 0 | -0.04(-0.12%) | ||
Oct 21, 2020 | 33.28 | 33.28 | 0 | -0.12(-0.36%) | ||
Oct 20, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Oct 19, 2020 | 33.35 | 33.35 | 0 | -0.20(-0.60%) | ||
Oct 16, 2020 | 33.55 | 33.55 | 0 | +0.27(+0.81%) | ||
Oct 15, 2020 | 33.28 | 33.28 | 0 | -0.56(-1.65%) | ||
Oct 14, 2020 | 33.84 | 33.84 | 0 | -0.10(-0.29%) | ||
Oct 13, 2020 | 33.94 | 33.94 | 0 | -0.24(-0.70%) | ||
Oct 12, 2020 | 34.18 | 34.18 | 0 | +0.38(+1.12%) | ||
Oct 09, 2020 | 33.80 | 33.80 | 0 | +0.24(+0.72%) | ||
Oct 08, 2020 | 33.56 | 33.56 | 0 | +0.18(+0.54%) | ||
Oct 07, 2020 | 33.38 | 33.38 | 0 | +0.16(+0.48%) | ||
Oct 06, 2020 | 33.22 | 33.22 | 0 | -0.27(-0.81%) | ||
Oct 05, 2020 | 33.49 | 33.49 | 0 | +0.40(+1.21%) | ||
Oct 02, 2020 | 33.09 | 33.09 | 0 | -0.14(-0.42%) |