Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 30.62 | 30.62 | 0 | -0.39(-1.26%) | ||
Feb 27, 2020 | 31.01 | 31.01 | 0 | -0.93(-2.91%) | ||
Feb 26, 2020 | 31.94 | 31.94 | 0 | -0.09(-0.28%) | ||
Feb 25, 2020 | 32.03 | 32.03 | 0 | -0.60(-1.84%) | ||
Feb 24, 2020 | 32.63 | 32.63 | 0 | -1.27(-3.75%) | ||
Feb 21, 2020 | 33.90 | 33.90 | 0 | -0.09(-0.26%) | ||
Feb 20, 2020 | 33.99 | 33.99 | 0 | -0.32(-0.93%) | ||
Feb 19, 2020 | 34.31 | 34.31 | 0 | +0.21(+0.62%) | ||
Feb 18, 2020 | 34.10 | 34.10 | 0 | -0.20(-0.58%) | ||
Feb 14, 2020 | 34.30 | 34.30 | 0 | -0.06(-0.17%) | ||
Feb 13, 2020 | 34.36 | 34.36 | 0 | -0.08(-0.23%) | ||
Feb 12, 2020 | 34.44 | 34.44 | 0 | -0.04(-0.12%) | ||
Feb 11, 2020 | 34.48 | 34.48 | 0 | +0.30(+0.88%) | ||
Feb 10, 2020 | 34.18 | 34.18 | 0 | +0.01(+0.03%) | ||
Feb 07, 2020 | 34.17 | 34.17 | 0 | -0.11(-0.32%) | ||
Feb 06, 2020 | 34.28 | 34.28 | 0 | -0.01(-0.03%) | ||
Feb 05, 2020 | 34.29 | 34.29 | 0 | +0.18(+0.53%) | ||
Feb 04, 2020 | 34.11 | 34.11 | 0 | +0.47(+1.40%) | ||
Feb 03, 2020 | 33.64 | 33.64 | 0 | +0.26(+0.78%) | ||
Jan 31, 2020 | 33.38 | 33.38 | 0 | -0.25(-0.74%) | ||
Jan 30, 2020 | 33.63 | 33.63 | 0 | -0.15(-0.44%) | ||
Jan 29, 2020 | 33.78 | 33.78 | 0 | +0.18(+0.54%) | ||
Jan 28, 2020 | 33.60 | 33.60 | 0 | +0.34(+1.02%) | ||
Jan 27, 2020 | 33.26 | 33.26 | 0 | -0.74(-2.18%) | ||
Jan 24, 2020 | 34.00 | 34.00 | 0 | +0.09(+0.27%) | ||
Jan 23, 2020 | 33.91 | 33.91 | 0 | -0.23(-0.67%) | ||
Jan 22, 2020 | 34.14 | 34.14 | 0 | +0.11(+0.32%) | ||
Jan 21, 2020 | 34.03 | 34.03 | 0 | -0.05(-0.15%) | ||
Jan 17, 2020 | 34.08 | 34.08 | 0 | +0.12(+0.35%) | ||
Jan 16, 2020 | 33.96 | 33.96 | 0 | +0.14(+0.41%) | ||
Jan 15, 2020 | 33.82 | 33.82 | 0 | +0.02(+0.06%) | ||
Jan 14, 2020 | 33.80 | 33.80 | 0 | +0.06(+0.18%) | ||
Jan 13, 2020 | 33.74 | 33.74 | 0 | +0.07(+0.21%) | ||
Jan 10, 2020 | 33.67 | 33.67 | 0 | +0.02(+0.06%) | ||
Jan 09, 2020 | 33.65 | 33.65 | 0 | +0.22(+0.66%) | ||
Jan 08, 2020 | 33.43 | 33.43 | 0 | +0.03(+0.09%) | ||
Jan 07, 2020 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 33.40 | 33.40 | 0 | -0.09(-0.27%) | ||
Jan 03, 2020 | 33.49 | 33.49 | 0 | -0.23(-0.68%) | ||
Jan 02, 2020 | 33.72 | 33.72 | 0 | +0.30(+0.90%) | ||
Dec 31, 2019 | 33.42 | 33.42 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 33.36 | 33.36 | 0 | -0.12(-0.36%) | ||
Dec 27, 2019 | 33.48 | 33.48 | 0 | +0.18(+0.54%) | ||
Dec 26, 2019 | 33.30 | 33.30 | 0 | +0.13(+0.39%) | ||
Dec 24, 2019 | 33.17 | 33.17 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 33.16 | 33.16 | 0 | -0.02(-0.06%) | ||
Dec 20, 2019 | 33.18 | 33.18 | 0 | +0.10(+0.30%) | ||
Dec 19, 2019 | 33.08 | 33.08 | 0 | +0.01(+0.03%) | ||
Dec 18, 2019 | 33.07 | 33.07 | 0 | -0.06(-0.18%) | ||
Dec 17, 2019 | 33.13 | 33.13 | 0 | -0.03(-0.09%) | ||
Dec 16, 2019 | 33.16 | 33.16 | 0 | +0.35(+1.07%) | ||
Dec 13, 2019 | 32.81 | 32.81 | 0 | +0.12(+0.37%) | ||
Dec 12, 2019 | 32.69 | 32.69 | 0 | +0.14(+0.43%) | ||
Dec 11, 2019 | 32.55 | 32.55 | 0 | +0.09(+0.28%) | ||
Dec 10, 2019 | 32.46 | 32.46 | 0 | -0.07(-0.22%) | ||
Dec 09, 2019 | 32.53 | 32.53 | 0 | -0.11(-0.34%) | ||
Dec 06, 2019 | 32.64 | 32.64 | 0 | +0.18(+0.55%) | ||
Dec 05, 2019 | 32.46 | 32.46 | 0 | +0.02(+0.06%) | ||
Dec 04, 2019 | 32.44 | 32.44 | 0 | +0.28(+0.87%) | ||
Dec 03, 2019 | 32.16 | 32.16 | 0 | -0.06(-0.19%) |