Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 26.73 | 26.73 | 0 | -0.45(-1.66%) | ||
Mar 30, 2022 | 27.18 | 27.18 | 0 | -0.11(-0.40%) | ||
Mar 29, 2022 | 27.29 | 27.29 | 0 | +0.60(+2.25%) | ||
Mar 28, 2022 | 26.69 | 26.69 | 0 | +0.07(+0.26%) | ||
Mar 25, 2022 | 26.62 | 26.62 | 0 | -0.02(-0.08%) | ||
Mar 24, 2022 | 26.64 | 26.64 | 0 | +0.12(+0.45%) | ||
Mar 23, 2022 | 26.52 | 26.52 | 0 | -0.33(-1.23%) | ||
Mar 22, 2022 | 26.85 | 26.85 | 0 | +0.39(+1.47%) | ||
Mar 21, 2022 | 26.46 | 26.46 | 0 | -0.23(-0.86%) | ||
Mar 18, 2022 | 26.69 | 26.69 | 0 | +0.19(+0.72%) | ||
Mar 17, 2022 | 26.50 | 26.50 | 0 | +0.16(+0.61%) | ||
Mar 16, 2022 | 26.34 | 26.34 | 0 | +0.96(+3.78%) | ||
Mar 15, 2022 | 25.38 | 25.38 | 0 | +0.29(+1.16%) | ||
Mar 14, 2022 | 25.09 | 25.09 | 0 | +0.33(+1.33%) | ||
Mar 11, 2022 | 24.76 | 24.76 | 0 | -0.21(-0.84%) | ||
Mar 10, 2022 | 24.97 | 24.97 | 0 | -0.48(-1.89%) | ||
Mar 09, 2022 | 25.45 | 25.45 | 0 | +1.52(+6.35%) | ||
Mar 08, 2022 | 23.93 | 23.93 | 0 | -0.03(-0.13%) | ||
Mar 07, 2022 | 23.96 | 23.96 | 0 | -0.71(-2.88%) | ||
Mar 04, 2022 | 24.67 | 24.67 | 0 | -0.94(-3.67%) | ||
Mar 03, 2022 | 25.61 | 25.61 | 0 | -0.45(-1.73%) | ||
Mar 02, 2022 | 26.06 | 26.06 | 0 | -0.71(-2.65%) | ||
Feb 28, 2022 | 26.77 | 26.77 | 0 | -0.76(-2.76%) | ||
Feb 25, 2022 | 27.53 | 27.53 | 0 | +0.02(+0.07%) | ||
Feb 23, 2022 | 27.51 | 27.51 | 0 | -0.35(-1.26%) | ||
Feb 22, 2022 | 27.86 | 27.86 | 0 | -0.48(-1.69%) | ||
Feb 18, 2022 | 28.34 | 28.34 | 0 | -0.37(-1.29%) | ||
Feb 17, 2022 | 28.71 | 28.71 | 0 | -0.55(-1.88%) | ||
Feb 16, 2022 | 29.26 | 29.26 | 0 | -0.02(-0.07%) | ||
Feb 15, 2022 | 29.28 | 29.28 | 0 | +0.58(+2.02%) | ||
Feb 14, 2022 | 28.70 | 28.70 | 0 | -0.42(-1.44%) | ||
Feb 11, 2022 | 29.12 | 29.12 | 0 | -0.58(-1.95%) | ||
Feb 10, 2022 | 29.70 | 29.70 | 0 | -0.24(-0.80%) | ||
Feb 09, 2022 | 29.94 | 29.94 | 0 | +0.56(+1.91%) | ||
Feb 08, 2022 | 29.38 | 29.38 | 0 | +0.20(+0.69%) | ||
Feb 07, 2022 | 29.18 | 29.18 | 0 | +0.08(+0.27%) | ||
Feb 04, 2022 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Feb 03, 2022 | 28.96 | 28.96 | 0 | -0.52(-1.76%) | ||
Feb 02, 2022 | 29.48 | 29.48 | 0 | +0.21(+0.72%) | ||
Feb 01, 2022 | 29.27 | 29.27 | 0 | +0.31(+1.07%) | ||
Jan 31, 2022 | 28.96 | 28.96 | 0 | +0.51(+1.79%) | ||
Jan 28, 2022 | 28.45 | 28.45 | 0 | +0.15(+0.53%) | ||
Jan 27, 2022 | 28.30 | 28.30 | 0 | -0.07(-0.25%) | ||
Jan 26, 2022 | 28.37 | 28.37 | 0 | +0.19(+0.67%) | ||
Jan 25, 2022 | 28.18 | 28.18 | 0 | -0.26(-0.91%) | ||
Jan 24, 2022 | 28.44 | 28.44 | 0 | -0.53(-1.83%) | ||
Jan 21, 2022 | 28.97 | 28.97 | 0 | -0.48(-1.63%) | ||
Jan 20, 2022 | 29.45 | 29.45 | 0 | -0.09(-0.30%) | ||
Jan 19, 2022 | 29.54 | 29.54 | 0 | +0.02(+0.07%) | ||
Jan 18, 2022 | 29.52 | 29.52 | 0 | -0.52(-1.73%) | ||
Jan 14, 2022 | 30.04 | 30.04 | 0 | -0.16(-0.53%) | ||
Jan 13, 2022 | 30.20 | 30.20 | 0 | -0.29(-0.95%) | ||
Jan 12, 2022 | 30.49 | 30.49 | 0 | +0.19(+0.63%) | ||
Jan 11, 2022 | 30.30 | 30.30 | 0 | +0.33(+1.10%) | ||
Jan 10, 2022 | 29.97 | 29.97 | 0 | -0.31(-1.02%) | ||
Jan 07, 2022 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Jan 06, 2022 | 30.31 | 30.31 | 0 | -0.25(-0.82%) | ||
Jan 05, 2022 | 30.56 | 30.56 | 0 | -0.31(-1.00%) | ||
Jan 04, 2022 | 30.87 | 30.87 | 0 | +0.28(+0.92%) |