Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.59 | 29.59 | 0 | -0.15(-0.50%) | ||
Mar 27, 2024 | 29.74 | 29.74 | 0 | +0.14(+0.47%) | ||
Mar 26, 2024 | 29.60 | 29.60 | 0 | +0.05(+0.17%) | ||
Mar 25, 2024 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 29.55 | 29.55 | 0 | +0.04(+0.14%) | ||
Mar 20, 2024 | 29.51 | 29.51 | 0 | +0.25(+0.85%) | ||
Mar 19, 2024 | 29.26 | 29.26 | 0 | +0.07(+0.24%) | ||
Mar 18, 2024 | 29.19 | 29.19 | 0 | +0.01(+0.03%) | ||
Mar 15, 2024 | 29.18 | 29.18 | 0 | -0.08(-0.27%) | ||
Mar 14, 2024 | 29.26 | 29.26 | 0 | -0.07(-0.24%) | ||
Mar 13, 2024 | 29.33 | 29.33 | 0 | -0.03(-0.10%) | ||
Mar 12, 2024 | 29.36 | 29.36 | 0 | +0.29(+1.00%) | ||
Mar 11, 2024 | 29.07 | 29.07 | 0 | -0.13(-0.45%) | ||
Mar 08, 2024 | 29.20 | 29.20 | 0 | -0.11(-0.38%) | ||
Mar 07, 2024 | 29.31 | 29.31 | 0 | +0.44(+1.52%) | ||
Mar 06, 2024 | 28.87 | 28.87 | 0 | +0.21(+0.73%) | ||
Mar 05, 2024 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | ||
Mar 04, 2024 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Mar 01, 2024 | 28.61 | 28.61 | 0 | +0.28(+0.99%) | ||
Feb 29, 2024 | 28.33 | 28.33 | 0 | +0.01(+0.04%) | ||
Feb 28, 2024 | 28.32 | 28.32 | 0 | -0.04(-0.14%) | ||
Feb 27, 2024 | 28.36 | 28.36 | 0 | -0.03(-0.11%) | ||
Feb 26, 2024 | 28.39 | 28.39 | 0 | +0.04(+0.14%) | ||
Feb 23, 2024 | 28.35 | 28.35 | 0 | +0.04(+0.14%) | ||
Feb 22, 2024 | 28.31 | 28.31 | 0 | +0.34(+1.22%) | ||
Feb 21, 2024 | 27.97 | 27.97 | 0 | +0.02(+0.07%) | ||
Feb 20, 2024 | 27.95 | 27.95 | 0 | +0.20(+0.72%) | ||
Feb 16, 2024 | 27.75 | 27.75 | 0 | +0.10(+0.36%) | ||
Feb 15, 2024 | 27.65 | 27.65 | 0 | +0.20(+0.73%) | ||
Feb 14, 2024 | 27.45 | 27.45 | 0 | +0.30(+1.10%) | ||
Feb 13, 2024 | 27.15 | 27.15 | 0 | -0.39(-1.42%) | ||
Feb 12, 2024 | 27.54 | 27.54 | 0 | -0.02(-0.07%) | ||
Feb 09, 2024 | 27.56 | 27.56 | 0 | +0.18(+0.66%) | ||
Feb 08, 2024 | 27.38 | 27.38 | 0 | -0.07(-0.26%) | ||
Feb 07, 2024 | 27.45 | 27.45 | 0 | -0.01(-0.04%) | ||
Feb 06, 2024 | 27.46 | 27.46 | 0 | +0.11(+0.40%) | ||
Feb 05, 2024 | 27.35 | 27.35 | 0 | -0.02(-0.07%) | ||
Feb 02, 2024 | 27.37 | 27.37 | 0 | -0.07(-0.26%) | ||
Feb 01, 2024 | 27.44 | 27.44 | 0 | +0.31(+1.14%) | ||
Jan 31, 2024 | 27.13 | 27.13 | 0 | -0.11(-0.40%) | ||
Jan 30, 2024 | 27.24 | 27.24 | 0 | -0.02(-0.07%) | ||
Jan 29, 2024 | 27.26 | 27.26 | 0 | +0.13(+0.48%) | ||
Jan 26, 2024 | 27.13 | 27.13 | 0 | +0.14(+0.52%) | ||
Jan 25, 2024 | 26.99 | 26.99 | 0 | +0.07(+0.26%) | ||
Jan 24, 2024 | 26.92 | 26.92 | 0 | +0.15(+0.56%) | ||
Jan 23, 2024 | 26.77 | 26.77 | 0 | -0.15(-0.56%) | ||
Jan 22, 2024 | 26.92 | 26.92 | 0 | +0.04(+0.15%) | ||
Jan 19, 2024 | 26.88 | 26.88 | 0 | +0.02(+0.07%) | ||
Jan 18, 2024 | 26.86 | 26.86 | 0 | +0.17(+0.64%) | ||
Jan 17, 2024 | 26.69 | 26.69 | 0 | -0.16(-0.60%) | ||
Jan 16, 2024 | 26.85 | 26.85 | 0 | -0.23(-0.85%) | ||
Jan 12, 2024 | 27.08 | 27.08 | 0 | +0.11(+0.41%) | ||
Jan 11, 2024 | 26.97 | 26.97 | 0 | -0.06(-0.22%) | ||
Jan 10, 2024 | 27.03 | 27.03 | 0 | +0.21(+0.78%) | ||
Jan 09, 2024 | 26.82 | 26.82 | 0 | -0.19(-0.70%) | ||
Jan 08, 2024 | 27.01 | 27.01 | 0 | +0.28(+1.05%) | ||
Jan 05, 2024 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | ||
Jan 04, 2024 | 26.70 | 26.70 | 0 | +0.20(+0.75%) | ||
Jan 03, 2024 | 26.50 | 26.50 | 0 | -0.23(-0.86%) |