Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 26.22 | 26.22 | 0 | -0.04(-0.15%) | ||
Apr 27, 2023 | 26.26 | 26.26 | 0 | +0.11(+0.42%) | ||
Apr 26, 2023 | 26.15 | 26.15 | 0 | -0.16(-0.61%) | ||
Apr 25, 2023 | 26.31 | 26.31 | 0 | -0.32(-1.20%) | ||
Apr 24, 2023 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | ||
Apr 21, 2023 | 26.58 | 26.58 | 0 | +0.09(+0.34%) | ||
Apr 20, 2023 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Apr 19, 2023 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Apr 18, 2023 | 26.52 | 26.52 | 0 | +0.07(+0.26%) | ||
Apr 17, 2023 | 26.45 | 26.45 | 0 | -0.04(-0.15%) | ||
Apr 14, 2023 | 26.49 | 26.49 | 0 | -0.09(-0.34%) | ||
Apr 13, 2023 | 26.58 | 26.58 | 0 | +0.35(+1.33%) | ||
Apr 12, 2023 | 26.23 | 26.23 | 0 | +0.11(+0.42%) | ||
Apr 11, 2023 | 26.12 | 26.12 | 0 | -0.08(-0.31%) | ||
Apr 06, 2023 | 26.20 | 26.20 | 0 | +0.24(+0.92%) | ||
Apr 05, 2023 | 25.96 | 25.96 | 0 | -0.07(-0.27%) | ||
Apr 04, 2023 | 26.03 | 26.03 | 0 | +0.04(+0.15%) | ||
Apr 03, 2023 | 25.99 | 25.99 | 0 | -0.04(-0.15%) | ||
Mar 31, 2023 | 26.03 | 26.03 | 0 | +0.09(+0.35%) | ||
Mar 30, 2023 | 25.94 | 25.94 | 0 | +0.22(+0.86%) | ||
Mar 29, 2023 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | ||
Mar 28, 2023 | 25.41 | 25.41 | 0 | +0.22(+0.87%) | ||
Mar 27, 2023 | 25.19 | 25.19 | 0 | +0.15(+0.60%) | ||
Mar 24, 2023 | 25.04 | 25.04 | 0 | -0.11(-0.44%) | ||
Mar 23, 2023 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 25.15 | 25.15 | 0 | -0.03(-0.12%) | ||
Mar 21, 2023 | 25.18 | 25.18 | 0 | +0.52(+2.11%) | ||
Mar 20, 2023 | 24.66 | 24.66 | 0 | +0.32(+1.31%) | ||
Mar 17, 2023 | 24.34 | 24.34 | 0 | -0.30(-1.22%) | ||
Mar 16, 2023 | 24.64 | 24.64 | 0 | +0.42(+1.73%) | ||
Mar 15, 2023 | 24.22 | 24.22 | 0 | -0.75(-3.00%) | ||
Mar 14, 2023 | 24.97 | 24.97 | 0 | +0.37(+1.50%) | ||
Mar 13, 2023 | 24.60 | 24.60 | 0 | -0.19(-0.77%) | ||
Mar 10, 2023 | 24.79 | 24.79 | 0 | -0.22(-0.88%) | ||
Mar 09, 2023 | 25.01 | 25.01 | 0 | -0.20(-0.79%) | ||
Mar 08, 2023 | 25.21 | 25.21 | 0 | -0.06(-0.24%) | ||
Mar 07, 2023 | 25.27 | 25.27 | 0 | -0.45(-1.75%) | ||
Mar 06, 2023 | 25.72 | 25.72 | 0 | -0.03(-0.12%) | ||
Mar 03, 2023 | 25.75 | 25.75 | 0 | +0.27(+1.06%) | ||
Mar 02, 2023 | 25.48 | 25.48 | 0 | +0.01(+0.04%) | ||
Mar 01, 2023 | 25.47 | 25.47 | 0 | +0.17(+0.67%) | ||
Feb 28, 2023 | 25.30 | 25.30 | 0 | -0.19(-0.75%) | ||
Feb 27, 2023 | 25.49 | 25.49 | 0 | +0.35(+1.39%) | ||
Feb 24, 2023 | 25.14 | 25.14 | 0 | -0.34(-1.33%) | ||
Feb 23, 2023 | 25.48 | 25.48 | 0 | +0.09(+0.35%) | ||
Feb 22, 2023 | 25.39 | 25.39 | 0 | -0.43(-1.67%) | ||
Feb 17, 2023 | 25.82 | 25.82 | 0 | -0.07(-0.27%) | ||
Feb 16, 2023 | 25.89 | 25.89 | 0 | -0.09(-0.35%) | ||
Feb 15, 2023 | 25.98 | 25.98 | 0 | -0.11(-0.42%) | ||
Feb 14, 2023 | 26.09 | 26.09 | 0 | +0.01(+0.04%) | ||
Feb 13, 2023 | 26.08 | 26.08 | 0 | +0.35(+1.36%) | ||
Feb 10, 2023 | 25.73 | 25.73 | 0 | -0.22(-0.85%) | ||
Feb 09, 2023 | 25.95 | 25.95 | 0 | +0.14(+0.54%) | ||
Feb 08, 2023 | 25.81 | 25.81 | 0 | +0.01(+0.04%) | ||
Feb 07, 2023 | 25.80 | 25.80 | 0 | +0.16(+0.62%) | ||
Feb 06, 2023 | 25.64 | 25.64 | 0 | -0.23(-0.89%) | ||
Feb 03, 2023 | 25.87 | 25.87 | 0 | -0.33(-1.26%) | ||
Feb 02, 2023 | 26.20 | 26.20 | 0 | -0.15(-0.57%) |