Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 29.55 | 29.55 | 0 | -0.06(-0.20%) | ||
May 28, 2020 | 29.61 | 29.61 | 0 | +0.43(+1.47%) | ||
May 27, 2020 | 29.18 | 29.18 | 0 | -0.10(-0.34%) | ||
May 26, 2020 | 29.28 | 29.28 | 0 | +0.58(+2.02%) | ||
May 22, 2020 | 28.70 | 28.70 | 0 | -0.25(-0.86%) | ||
May 21, 2020 | 28.95 | 28.95 | 0 | -0.26(-0.89%) | ||
May 20, 2020 | 29.21 | 29.21 | 0 | +0.43(+1.49%) | ||
May 19, 2020 | 28.78 | 28.78 | 0 | -0.20(-0.69%) | ||
May 18, 2020 | 28.98 | 28.98 | 0 | +1.07(+3.83%) | ||
May 15, 2020 | 27.91 | 27.91 | 0 | +0.07(+0.25%) | ||
May 14, 2020 | 27.84 | 27.84 | 0 | -0.18(-0.64%) | ||
May 13, 2020 | 28.02 | 28.02 | 0 | -0.27(-0.95%) | ||
May 12, 2020 | 28.29 | 28.29 | 0 | -0.11(-0.39%) | ||
May 11, 2020 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | ||
May 08, 2020 | 28.39 | 28.39 | 0 | +0.35(+1.25%) | ||
May 07, 2020 | 28.04 | 28.04 | 0 | +0.52(+1.89%) | ||
May 06, 2020 | 27.52 | 27.52 | 0 | -0.19(-0.69%) | ||
May 05, 2020 | 27.71 | 27.71 | 0 | +0.35(+1.28%) | ||
May 04, 2020 | 27.36 | 27.36 | 0 | -0.48(-1.72%) | ||
May 01, 2020 | 27.84 | 27.84 | 0 | -0.25(-0.89%) | ||
Apr 30, 2020 | 28.09 | 28.09 | 0 | -0.14(-0.50%) | ||
Apr 29, 2020 | 28.23 | 28.23 | 0 | +0.44(+1.58%) | ||
Apr 28, 2020 | 27.79 | 27.79 | 0 | -0.05(-0.18%) | ||
Apr 27, 2020 | 27.84 | 27.84 | 0 | +0.37(+1.35%) | ||
Apr 24, 2020 | 27.47 | 27.47 | 0 | -0.12(-0.43%) | ||
Apr 23, 2020 | 27.59 | 27.59 | 0 | +0.42(+1.55%) | ||
Apr 21, 2020 | 27.17 | 27.17 | 0 | -0.82(-2.93%) | ||
Apr 20, 2020 | 27.99 | 27.99 | 0 | -0.10(-0.36%) | ||
Apr 17, 2020 | 28.09 | 28.09 | 0 | +0.74(+2.71%) | ||
Apr 16, 2020 | 27.35 | 27.35 | 0 | +0.07(+0.26%) | ||
Apr 15, 2020 | 27.28 | 27.28 | 0 | -0.80(-2.85%) | ||
Apr 14, 2020 | 28.08 | 28.08 | 0 | +0.81(+2.97%) | ||
Apr 13, 2020 | 27.27 | 27.27 | 0 | -0.17(-0.62%) | ||
Apr 09, 2020 | 27.44 | 27.44 | 0 | +0.41(+1.52%) | ||
Apr 08, 2020 | 27.03 | 27.03 | 0 | +0.24(+0.90%) | ||
Apr 07, 2020 | 26.79 | 26.79 | 0 | +0.32(+1.21%) | ||
Apr 06, 2020 | 26.47 | 26.47 | 0 | +1.30(+5.16%) | ||
Apr 03, 2020 | 25.17 | 25.17 | 0 | -0.26(-1.02%) | ||
Apr 02, 2020 | 25.43 | 25.43 | 0 | +0.22(+0.87%) | ||
Apr 01, 2020 | 25.21 | 25.21 | 0 | -1.12(-4.25%) | ||
Mar 31, 2020 | 26.33 | 26.33 | 0 | -0.18(-0.68%) | ||
Mar 30, 2020 | 26.51 | 26.51 | 0 | +0.36(+1.38%) | ||
Mar 27, 2020 | 26.15 | 26.15 | 0 | -0.71(-2.64%) | ||
Mar 26, 2020 | 26.86 | 26.86 | 0 | +1.09(+4.23%) | ||
Mar 25, 2020 | 25.77 | 25.77 | 0 | +0.88(+3.54%) | ||
Mar 24, 2020 | 24.89 | 24.89 | 0 | +1.88(+8.17%) | ||
Mar 23, 2020 | 23.01 | 23.01 | 0 | -0.50(-2.13%) | ||
Mar 20, 2020 | 23.51 | 23.51 | 0 | +0.17(+0.73%) | ||
Mar 19, 2020 | 23.34 | 23.34 | 0 | +0.38(+1.66%) | ||
Mar 18, 2020 | 22.96 | 22.96 | 0 | -1.40(-5.75%) | ||
Mar 17, 2020 | 24.36 | 24.36 | 0 | +0.37(+1.54%) | ||
Mar 16, 2020 | 23.99 | 23.99 | 0 | -2.35(-8.92%) | ||
Mar 13, 2020 | 26.34 | 26.34 | 0 | +1.45(+5.83%) | ||
Mar 12, 2020 | 24.89 | 24.89 | 0 | -2.84(-10.24%) | ||
Mar 11, 2020 | 27.73 | 27.73 | 0 | -1.07(-3.72%) | ||
Mar 10, 2020 | 28.80 | 28.80 | 0 | +0.66(+2.35%) | ||
Mar 09, 2020 | 28.14 | 28.14 | 0 | -2.33(-7.65%) | ||
Mar 06, 2020 | 30.47 | 30.47 | 0 | -0.67(-2.15%) | ||
Mar 05, 2020 | 31.14 | 31.14 | 0 | -0.79(-2.47%) | ||
Mar 04, 2020 | 31.93 | 31.93 | 0 | +0.91(+2.93%) | ||
Mar 03, 2020 | 31.02 | 31.02 | 0 | -0.35(-1.12%) |