Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.75(+3.53%) |
Jun 28, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.03(-0.14%) |
Jun 27, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.14%) |
Jun 26, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) |
Jun 25, 2012 | 20.97 | 21.28 | 20.97 | 20.97 | 0 | -0.31(-1.46%) |
Jun 22, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.05(+0.24%) |
Jun 21, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.44(-2.03%) |
Jun 20, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) |
Jun 19, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.26(+1.21%) |
Jun 18, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.02(+0.09%) |
Jun 15, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.16(+0.75%) |
Jun 14, 2012 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.13(+0.62%) |
Jun 13, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Jun 12, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.28(+1.34%) |
Jun 11, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.15(-0.71%) |
Jun 08, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.05(-0.24%) |
Jun 07, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) |
Jun 06, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.56(+2.73%) |
Jun 05, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.06(+0.29%) |
Jun 01, 2012 | 20.44 | 20.44 | 20.44 | 0 | -0.48(-2.29%) | |
May 31, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.07(+0.34%) |
May 30, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.46(-2.16%) |
May 29, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.28(+1.33%) |
May 25, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.03(+0.14%) |
May 24, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) |
May 23, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.24(-1.13%) |
May 22, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.06(-0.28%) |
May 21, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.35(+1.67%) |
May 18, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.18(-0.85%) |
May 17, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.23(-1.07%) |
May 16, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.22(-1.02%) |
May 15, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.10(-0.46%) |
May 14, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.34(-1.54%) |
May 11, 2012 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) |
May 10, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.11(-0.50%) |
May 09, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
May 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.34(-1.51%) |
May 07, 2012 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.01(+0.04%) |
May 04, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.38(-1.66%) |
May 03, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.07(-0.30%) |
May 02, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) |
May 01, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.04(+0.17%) |
Apr 30, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.06(-0.26%) |
Apr 27, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.09%) |
Apr 26, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.09(+0.39%) |
Apr 25, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.25(+1.10%) |
Apr 24, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.20(+0.89%) |
Apr 23, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.44(-1.92%) |
Apr 20, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.07(+0.31%) |
Apr 19, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.04(-0.17%) |
Apr 18, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.01(-0.04%) |
Apr 17, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.28(+1.24%) |
Apr 16, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.20(+0.89%) |
Apr 14, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.36(-1.58%) |
Apr 12, 2012 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.44(+1.97%) |
Apr 11, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.22(+0.99%) |
Apr 10, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.38(-1.69%) |
Apr 09, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.15(-0.66%) |
Apr 05, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.10(+0.44%) |
Apr 04, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.53(-2.30%) |
Apr 03, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.19(-0.82%) |