Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 32.67 | 32.67 | 0 | -0.36(-1.09%) | ||
Jul 30, 2020 | 33.03 | 33.03 | 0 | -0.33(-0.99%) | ||
Jul 29, 2020 | 33.36 | 33.36 | 0 | +0.18(+0.54%) | ||
Jul 28, 2020 | 33.18 | 33.18 | 0 | +0.03(+0.09%) | ||
Jul 27, 2020 | 33.15 | 33.15 | 0 | +0.28(+0.85%) | ||
Jul 24, 2020 | 32.87 | 32.87 | 0 | -0.24(-0.72%) | ||
Jul 23, 2020 | 33.11 | 33.11 | 0 | -0.17(-0.51%) | ||
Jul 22, 2020 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | ||
Jul 21, 2020 | 33.30 | 33.30 | 0 | +0.27(+0.82%) | ||
Jul 20, 2020 | 33.03 | 33.03 | 0 | +0.40(+1.23%) | ||
Jul 17, 2020 | 32.63 | 32.63 | 0 | +0.29(+0.90%) | ||
Jul 16, 2020 | 32.34 | 32.34 | 0 | -0.31(-0.95%) | ||
Jul 15, 2020 | 32.65 | 32.65 | 0 | +0.42(+1.30%) | ||
Jul 14, 2020 | 32.23 | 32.23 | 0 | +0.13(+0.40%) | ||
Jul 13, 2020 | 32.10 | 32.10 | 0 | +0.03(+0.09%) | ||
Jul 10, 2020 | 32.07 | 32.07 | 0 | +0.25(+0.79%) | ||
Jul 09, 2020 | 31.82 | 31.82 | 0 | -0.20(-0.62%) | ||
Jul 08, 2020 | 32.02 | 32.02 | 0 | +0.31(+0.98%) | ||
Jul 07, 2020 | 31.71 | 31.71 | 0 | -0.24(-0.75%) | ||
Jul 06, 2020 | 31.95 | 31.95 | 0 | +0.51(+1.62%) | ||
Jul 02, 2020 | 31.44 | 31.44 | 0 | +0.47(+1.52%) | ||
Jul 01, 2020 | 30.97 | 30.97 | 0 | +0.20(+0.65%) | ||
Jun 30, 2020 | 30.77 | 30.77 | 0 | +0.17(+0.56%) | ||
Jun 29, 2020 | 30.60 | 30.60 | 0 | +0.14(+0.46%) | ||
Jun 26, 2020 | 30.46 | 30.46 | 0 | -0.35(-1.14%) | ||
Jun 25, 2020 | 30.81 | 30.81 | 0 | +0.32(+1.05%) | ||
Jun 24, 2020 | 30.49 | 30.49 | 0 | -0.75(-2.40%) | ||
Jun 23, 2020 | 31.24 | 31.24 | 0 | +0.40(+1.30%) | ||
Jun 22, 2020 | 30.84 | 30.84 | 0 | +0.28(+0.92%) | ||
Jun 19, 2020 | 30.56 | 30.56 | 0 | +0.01(+0.03%) | ||
Jun 18, 2020 | 30.55 | 30.55 | 0 | -0.13(-0.42%) | ||
Jun 17, 2020 | 30.68 | 30.68 | 0 | +0.24(+0.79%) | ||
Jun 16, 2020 | 30.44 | 30.44 | 0 | +0.47(+1.57%) | ||
Jun 15, 2020 | 29.97 | 29.97 | 0 | +0.22(+0.74%) | ||
Jun 12, 2020 | 29.75 | 29.75 | 0 | +0.13(+0.44%) | ||
Jun 11, 2020 | 29.62 | 29.62 | 0 | -1.32(-4.27%) | ||
Jun 10, 2020 | 30.94 | 30.94 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 30.87 | 30.87 | 0 | -0.11(-0.36%) | ||
Jun 08, 2020 | 30.98 | 30.98 | 0 | -0.05(-0.16%) | ||
Jun 05, 2020 | 31.03 | 31.03 | 0 | +0.37(+1.21%) | ||
Jun 04, 2020 | 30.66 | 30.66 | 0 | -0.07(-0.23%) | ||
Jun 03, 2020 | 30.73 | 30.73 | 0 | +0.61(+2.03%) | ||
Jun 02, 2020 | 30.12 | 30.12 | 0 | +0.29(+0.97%) | ||
Jun 01, 2020 | 29.83 | 29.83 | 0 | +0.28(+0.95%) | ||
May 29, 2020 | 29.55 | 29.55 | 0 | -0.06(-0.20%) | ||
May 28, 2020 | 29.61 | 29.61 | 0 | +0.43(+1.47%) | ||
May 27, 2020 | 29.18 | 29.18 | 0 | -0.10(-0.34%) | ||
May 26, 2020 | 29.28 | 29.28 | 0 | +0.58(+2.02%) | ||
May 22, 2020 | 28.70 | 28.70 | 0 | -0.25(-0.86%) | ||
May 21, 2020 | 28.95 | 28.95 | 0 | -0.26(-0.89%) | ||
May 20, 2020 | 29.21 | 29.21 | 0 | +0.43(+1.49%) | ||
May 19, 2020 | 28.78 | 28.78 | 0 | -0.20(-0.69%) | ||
May 18, 2020 | 28.98 | 28.98 | 0 | +1.07(+3.83%) | ||
May 15, 2020 | 27.91 | 27.91 | 0 | +0.07(+0.25%) | ||
May 14, 2020 | 27.84 | 27.84 | 0 | -0.18(-0.64%) | ||
May 13, 2020 | 28.02 | 28.02 | 0 | -0.27(-0.95%) | ||
May 12, 2020 | 28.29 | 28.29 | 0 | -0.11(-0.39%) | ||
May 11, 2020 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | ||
May 08, 2020 | 28.39 | 28.39 | 0 | +0.35(+1.25%) | ||
May 07, 2020 | 28.04 | 28.04 | 0 | +0.52(+1.89%) | ||
May 06, 2020 | 27.52 | 27.52 | 0 | -0.19(-0.69%) | ||
May 05, 2020 | 27.71 | 27.71 | 0 | +0.35(+1.28%) | ||
May 04, 2020 | 27.36 | 27.36 | 0 | -0.48(-1.72%) |