Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.23(-0.80%) | |
Aug 28, 2015 | 28.71 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | |
Aug 27, 2015 | 28.74 | 28.74 | 28.74 | 0 | +0.52(+1.84%) | |
Aug 26, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.13(+0.46%) | |
Aug 25, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.29(+1.04%) | |
Aug 24, 2015 | 27.80 | 27.80 | 27.80 | 0 | -0.86(-3.00%) | |
Aug 21, 2015 | 28.66 | 28.66 | 28.66 | 0 | -0.69(-2.35%) | |
Aug 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.63(-2.10%) | |
Aug 19, 2015 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) | |
Aug 18, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.10(-0.33%) | |
Aug 17, 2015 | 30.42 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.13%) | |
Aug 13, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.18(+0.59%) | |
Aug 12, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.45(-1.46%) | |
Aug 11, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.52(-1.66%) | |
Aug 10, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.30(+0.97%) | |
Aug 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.07(-0.23%) | |
Aug 06, 2015 | 31.02 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | |
Aug 05, 2015 | 31.23 | 31.23 | 31.23 | 0 | +0.23(+0.74%) | |
Aug 04, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.15(-0.48%) | |
Aug 03, 2015 | 31.15 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | |
Jul 31, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.18(+0.58%) | |
Jul 30, 2015 | 30.92 | 30.92 | 30.92 | 0 | -0.06(-0.19%) | |
Jul 29, 2015 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) | |
Jul 28, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.01(+0.03%) | |
Jul 27, 2015 | 30.83 | 30.83 | 30.83 | 0 | -0.52(-1.66%) | |
Jul 24, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.36(-1.14%) | |
Jul 23, 2015 | 31.71 | 31.71 | 31.71 | 0 | +0.01(+0.03%) | |
Jul 22, 2015 | 31.70 | 31.70 | 31.70 | 0 | -0.16(-0.50%) | |
Jul 21, 2015 | 31.86 | 31.86 | 31.86 | 0 | +0.04(+0.13%) | |
Jul 20, 2015 | 31.82 | 31.82 | 31.82 | 0 | +0.02(+0.06%) | |
Jul 17, 2015 | 31.80 | 31.80 | 31.80 | 0 | +0.02(+0.06%) | |
Jul 16, 2015 | 31.78 | 31.78 | 31.78 | 0 | +0.16(+0.51%) | |
Jul 15, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.06(+0.19%) | |
Jul 13, 2015 | 31.56 | 31.56 | 31.56 | 0 | +0.29(+0.93%) | |
Jul 10, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.65(+2.12%) | |
Jul 09, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.60(+2.00%) | |
Jul 08, 2015 | 30.02 | 30.02 | 30.02 | 0 | -0.50(-1.64%) | |
Jul 07, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.29(-0.94%) | |
Jul 06, 2015 | 30.81 | 30.81 | 30.81 | 0 | -0.60(-1.91%) | |
Jul 02, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.09(-0.29%) | |
Jul 01, 2015 | 31.31 | 31.31 | 31.50 | 0 | +0.19(+0.61%) | |
Jun 30, 2015 | 31.31 | 31.31 | 31.31 | 0 | -0.18(-0.57%) | |
Jun 29, 2015 | 31.49 | 31.49 | 31.49 | 0 | -0.89(-2.75%) | |
Jun 26, 2015 | 32.38 | 32.38 | 32.38 | 0 | -0.18(-0.55%) | |
Jun 25, 2015 | 32.56 | 32.56 | 32.56 | 0 | -0.05(-0.15%) | |
Jun 24, 2015 | 32.61 | 32.61 | 32.61 | 0 | -0.09(-0.28%) | |
Jun 23, 2015 | 32.70 | 32.70 | 32.70 | 0 | +0.01(+0.03%) | |
Jun 22, 2015 | 32.69 | 32.69 | 32.69 | 0 | +0.50(+1.55%) | |
Jun 19, 2015 | 32.19 | 32.19 | 32.19 | 0 | -0.03(-0.09%) | |
Jun 18, 2015 | 32.22 | 32.22 | 32.22 | 0 | +0.27(+0.85%) | |
Jun 17, 2015 | 31.95 | 31.95 | 31.95 | 0 | +0.12(+0.38%) | |
Jun 16, 2015 | 31.83 | 31.83 | 31.83 | 0 | +0.02(+0.06%) | |
Jun 15, 2015 | 31.81 | 31.81 | 31.81 | 0 | -0.28(-0.87%) | |
Jun 12, 2015 | 32.09 | 32.09 | 32.09 | 0 | -0.17(-0.53%) | |
Jun 11, 2015 | 32.26 | 32.26 | 32.26 | 0 | +0.07(+0.22%) | |
Jun 10, 2015 | 32.19 | 32.19 | 32.19 | 0 | +0.51(+1.61%) | |
Jun 09, 2015 | 31.68 | 31.68 | 31.68 | 0 | -0.20(-0.63%) | |
Jun 08, 2015 | 31.88 | 31.88 | 31.88 | 0 | +0.04(+0.13%) | |
Jun 05, 2015 | 31.84 | 31.84 | 31.84 | 0 | -0.45(-1.39%) | |
Jun 04, 2015 | 32.29 | 32.29 | 32.29 | 0 | -0.26(-0.80%) | |
Jun 03, 2015 | 32.55 | 32.55 | 32.55 | 0 | +0.14(+0.43%) | |
Jun 02, 2015 | 32.41 | 32.41 | 32.41 | 0 | +0.13(+0.40%) |