Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 35.52 | 35.52 | 0 | -0.14(-0.40%) | ||
Sep 29, 2021 | 35.66 | 35.66 | 0 | -0.06(-0.16%) | ||
Sep 28, 2021 | 35.72 | 35.72 | 0 | -0.83(-2.26%) | ||
Sep 27, 2021 | 36.55 | 36.55 | 0 | -0.09(-0.24%) | ||
Sep 24, 2021 | 36.64 | 36.64 | 0 | -0.24(-0.65%) | ||
Sep 23, 2021 | 36.88 | 36.88 | 0 | +0.43(+1.19%) | ||
Sep 22, 2021 | 36.44 | 36.44 | 0 | +0.22(+0.61%) | ||
Sep 21, 2021 | 36.22 | 36.22 | 0 | +0.38(+1.05%) | ||
Sep 20, 2021 | 35.85 | 35.85 | 0 | -0.61(-1.66%) | ||
Sep 17, 2021 | 36.45 | 36.45 | 0 | -0.38(-1.02%) | ||
Sep 16, 2021 | 36.83 | 36.83 | 0 | +0.12(+0.31%) | ||
Sep 15, 2021 | 36.71 | 36.71 | 0 | -0.13(-0.34%) | ||
Sep 14, 2021 | 36.84 | 36.84 | 0 | +0.01(+0.03%) | ||
Sep 13, 2021 | 36.83 | 36.83 | 0 | +0.14(+0.39%) | ||
Sep 10, 2021 | 36.68 | 36.68 | 0 | -0.34(-0.91%) | ||
Sep 09, 2021 | 37.02 | 37.02 | 0 | -0.02(-0.05%) | ||
Sep 08, 2021 | 37.04 | 37.04 | 0 | -0.40(-1.08%) | ||
Sep 07, 2021 | 37.44 | 37.44 | 0 | -0.13(-0.33%) | ||
Sep 03, 2021 | 37.57 | 37.57 | 0 | -0.07(-0.18%) | ||
Sep 02, 2021 | 37.64 | 37.64 | 0 | +0.23(+0.62%) | ||
Sep 01, 2021 | 37.41 | 37.41 | 0 | +0.25(+0.67%) | ||
Aug 31, 2021 | 37.16 | 37.16 | 0 | -0.14(-0.39%) | ||
Aug 30, 2021 | 37.30 | 37.30 | 0 | +0.10(+0.26%) | ||
Aug 27, 2021 | 37.20 | 37.20 | 0 | +0.25(+0.68%) | ||
Aug 26, 2021 | 36.95 | 36.95 | 0 | -0.09(-0.23%) | ||
Aug 25, 2021 | 37.04 | 37.04 | 0 | +0.13(+0.34%) | ||
Aug 24, 2021 | 36.91 | 36.91 | 0 | +0.19(+0.52%) | ||
Aug 23, 2021 | 36.72 | 36.72 | 0 | +0.33(+0.90%) | ||
Aug 20, 2021 | 36.40 | 36.40 | 0 | +0.24(+0.67%) | ||
Aug 19, 2021 | 36.15 | 36.15 | 0 | -0.29(-0.79%) | ||
Aug 18, 2021 | 36.44 | 36.44 | 0 | +0.03(+0.08%) | ||
Aug 17, 2021 | 36.41 | 36.41 | 0 | -0.18(-0.50%) | ||
Aug 16, 2021 | 36.60 | 36.60 | 0 | -0.13(-0.37%) | ||
Aug 13, 2021 | 36.73 | 36.73 | 0 | +0.23(+0.63%) | ||
Aug 12, 2021 | 36.50 | 36.50 | 0 | +0.08(+0.21%) | ||
Aug 11, 2021 | 36.42 | 36.42 | 0 | +0.15(+0.42%) | ||
Aug 10, 2021 | 36.27 | 36.27 | 0 | +0.01(+0.03%) | ||
Aug 09, 2021 | 36.26 | 36.26 | 0 | -0.02(-0.05%) | ||
Aug 06, 2021 | 36.28 | 36.28 | 0 | -0.24(-0.66%) | ||
Aug 05, 2021 | 36.52 | 36.52 | 0 | +0.28(+0.77%) | ||
Aug 04, 2021 | 36.24 | 36.24 | 0 | -0.03(-0.08%) | ||
Aug 03, 2021 | 36.27 | 36.27 | 0 | +0.13(+0.37%) | ||
Aug 02, 2021 | 36.14 | 36.14 | 0 | +0.08(+0.21%) | ||
Jul 30, 2021 | 36.06 | 36.06 | 0 | -0.25(-0.69%) | ||
Jul 29, 2021 | 36.31 | 36.31 | 0 | +0.25(+0.69%) | ||
Jul 28, 2021 | 36.06 | 36.06 | 0 | +0.24(+0.67%) | ||
Jul 27, 2021 | 35.82 | 35.82 | 0 | -0.21(-0.59%) | ||
Jul 26, 2021 | 36.03 | 36.03 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 36.03 | 36.03 | 0 | +0.27(+0.75%) | ||
Jul 22, 2021 | 35.76 | 35.76 | 0 | +0.09(+0.24%) | ||
Jul 21, 2021 | 35.67 | 35.67 | 0 | +0.50(+1.42%) | ||
Jul 20, 2021 | 35.17 | 35.17 | 0 | +0.30(+0.86%) | ||
Jul 19, 2021 | 34.87 | 34.87 | 0 | -0.67(-1.90%) | ||
Jul 16, 2021 | 35.55 | 35.55 | 0 | -0.16(-0.46%) | ||
Jul 15, 2021 | 35.71 | 35.71 | 0 | -0.22(-0.62%) | ||
Jul 14, 2021 | 35.93 | 35.93 | 0 | +0.03(+0.08%) | ||
Jul 13, 2021 | 35.90 | 35.90 | 0 | -0.15(-0.43%) | ||
Jul 12, 2021 | 36.06 | 36.06 | 0 | +0.05(+0.13%) | ||
Jul 09, 2021 | 36.01 | 36.01 | 0 | +0.49(+1.38%) | ||
Jul 08, 2021 | 35.52 | 35.52 | 0 | -0.41(-1.15%) | ||
Jul 07, 2021 | 35.93 | 35.93 | 0 | +0.13(+0.38%) | ||
Jul 06, 2021 | 35.80 | 35.80 | 0 | -0.17(-0.48%) | ||
Jul 02, 2021 | 35.97 | 35.97 | 0 | +0.18(+0.51%) | ||
Jul 01, 2021 | 35.79 | 35.79 | 0 | +0.19(+0.54%) | ||
Jun 30, 2021 | 35.60 | 35.60 | 0 | -0.23(-0.64%) | ||
Jun 29, 2021 | 35.83 | 35.83 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 35.83 | 35.83 | 0 | -0.21(-0.59%) | ||
Jun 25, 2021 | 36.04 | 36.04 | 0 | +0.06(+0.16%) | ||
Jun 24, 2021 | 35.98 | 35.98 | 0 | +0.27(+0.75%) | ||
Jun 23, 2021 | 35.71 | 35.71 | 0 | -0.16(-0.46%) | ||
Jun 22, 2021 | 35.88 | 35.88 | 0 | -0.01(-0.03%) | ||
Jun 21, 2021 | 35.88 | 35.88 | 0 | +0.43(+1.22%) | ||
Jun 18, 2021 | 35.45 | 35.45 | 0 | -0.52(-1.45%) | ||
Jun 17, 2021 | 35.97 | 35.97 | 0 | -0.11(-0.29%) | ||
Jun 16, 2021 | 36.08 | 36.08 | 0 | -0.19(-0.53%) | ||
Jun 15, 2021 | 36.27 | 36.27 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 36.27 | 36.27 | 0 | +0.04(+0.11%) | ||
Jun 11, 2021 | 36.23 | 36.23 | 0 | +0.07(+0.19%) | ||
Jun 10, 2021 | 36.16 | 36.16 | 0 | +0.04(+0.11%) | ||
Jun 09, 2021 | 36.13 | 36.13 | 0 | +0.12(+0.32%) | ||
Jun 08, 2021 | 36.01 | 36.01 | 0 | -0.03(-0.08%) | ||
Jun 07, 2021 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | ||
Jun 04, 2021 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | ||
Jun 03, 2021 | 35.80 | 35.80 | 0 | -0.28(-0.77%) | ||
Jun 02, 2021 | 36.08 | 36.08 | 0 | -0.06(-0.16%) | ||
Jun 01, 2021 | 36.14 | 36.14 | 0 | +0.13(+0.37%) | ||
May 28, 2021 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | ||
May 27, 2021 | 35.80 | 35.80 | 0 | +0.09(+0.24%) | ||
May 26, 2021 | 35.71 | 35.71 | 0 | -0.09(-0.24%) | ||
May 25, 2021 | 35.80 | 35.80 | 0 | +0.26(+0.73%) | ||
May 24, 2021 | 35.54 | 35.54 | 0 | +0.16(+0.46%) | ||
May 21, 2021 | 35.37 | 35.37 | 0 | +0.03(+0.08%) | ||
May 20, 2021 | 35.35 | 35.35 | 0 | +0.53(+1.52%) | ||
May 19, 2021 | 34.82 | 34.82 | 0 | -0.44(-1.26%) | ||
May 18, 2021 | 35.26 | 35.26 | 0 | +0.10(+0.27%) | ||
May 17, 2021 | 35.16 | 35.16 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 35.16 | 35.16 | 0 | +0.74(+2.15%) | ||
May 13, 2021 | 34.42 | 34.42 | 0 | +0.09(+0.25%) | ||
May 12, 2021 | 34.34 | 34.34 | 0 | -0.42(-1.22%) | ||
May 11, 2021 | 34.76 | 34.76 | 0 | -0.49(-1.39%) | ||
May 10, 2021 | 35.25 | 35.25 | 0 | -0.21(-0.60%) | ||
May 07, 2021 | 35.46 | 35.46 | 0 | +0.42(+1.21%) | ||
May 06, 2021 | 35.04 | 35.04 | 0 | +0.25(+0.72%) | ||
May 05, 2021 | 34.79 | 34.79 | 0 | +0.37(+1.06%) | ||
May 04, 2021 | 34.42 | 34.42 | 0 | -0.59(-1.68%) | ||
May 03, 2021 | 35.01 | 35.01 | 0 | +0.10(+0.28%) | ||
Apr 30, 2021 | 34.91 | 34.91 | 0 | -0.43(-1.23%) | ||
Apr 29, 2021 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 35.35 | 35.35 | 0 | +0.17(+0.49%) | ||
Apr 27, 2021 | 35.17 | 35.17 | 0 | -0.06(-0.16%) | ||
Apr 26, 2021 | 35.23 | 35.23 | 0 | +0.12(+0.33%) | ||
Apr 23, 2021 | 35.11 | 35.11 | 0 | +0.32(+0.91%) | ||
Apr 22, 2021 | 34.80 | 34.80 | 0 | +0.07(+0.19%) | ||
Apr 21, 2021 | 34.73 | 34.73 | 0 | +0.09(+0.25%) | ||
Apr 20, 2021 | 34.64 | 34.64 | 0 | -0.50(-1.42%) | ||
Apr 19, 2021 | 35.14 | 35.14 | 0 | -0.01(-0.03%) | ||
Apr 16, 2021 | 35.15 | 35.15 | 0 | +0.22(+0.63%) | ||
Apr 15, 2021 | 34.93 | 34.93 | 0 | +0.14(+0.42%) | ||
Apr 14, 2021 | 34.79 | 34.79 | 0 | +0.07(+0.19%) | ||
Apr 13, 2021 | 34.72 | 34.72 | 0 | +0.22(+0.64%) | ||
Apr 12, 2021 | 34.50 | 34.50 | 0 | -0.18(-0.53%) | ||
Apr 09, 2021 | 34.68 | 34.68 | 0 | +0.31(+0.90%) | ||
Apr 07, 2021 | 34.37 | 34.37 | 0 | -0.14(-0.42%) | ||
Apr 06, 2021 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 34.52 | 34.52 | 0 | +0.38(+1.13%) | ||
Apr 01, 2021 | 34.13 | 34.13 | 0 | +0.54(+1.60%) | ||
Mar 31, 2021 | 33.59 | 33.59 | 0 | -0.05(-0.14%) | ||
Mar 30, 2021 | 33.64 | 33.64 | 0 | +0.22(+0.66%) | ||
Mar 29, 2021 | 33.42 | 33.42 | 0 | -0.12(-0.34%) | ||
Mar 26, 2021 | 33.54 | 33.54 | 0 | +0.49(+1.49%) | ||
Mar 25, 2021 | 33.05 | 33.05 | 0 | +0.04(+0.12%) | ||
Mar 24, 2021 | 33.01 | 33.01 | 0 | -0.42(-1.27%) | ||
Mar 23, 2021 | 33.43 | 33.43 | 0 | -0.38(-1.11%) | ||
Mar 22, 2021 | 33.81 | 33.81 | 0 | +0.08(+0.23%) | ||
Mar 19, 2021 | 33.73 | 33.73 | 0 | -0.10(-0.28%) | ||
Mar 18, 2021 | 33.83 | 33.83 | 0 | -0.15(-0.45%) | ||
Mar 17, 2021 | 33.98 | 33.98 | 0 | +0.10(+0.28%) | ||
Mar 16, 2021 | 33.88 | 33.88 | 0 | +0.12(+0.34%) | ||
Mar 15, 2021 | 33.77 | 33.77 | 0 | +0.07(+0.20%) | ||
Mar 12, 2021 | 33.70 | 33.70 | 0 | -0.29(-0.85%) | ||
Mar 11, 2021 | 33.99 | 33.99 | 0 | +0.43(+1.29%) | ||
Mar 10, 2021 | 33.56 | 33.56 | 0 | +0.18(+0.55%) | ||
Mar 09, 2021 | 33.37 | 33.37 | 0 | +0.59(+1.79%) | ||
Mar 08, 2021 | 32.79 | 32.79 | 0 | -0.18(-0.55%) | ||
Mar 05, 2021 | 32.97 | 32.97 | 0 | +0.16(+0.50%) | ||
Mar 04, 2021 | 32.80 | 32.80 | 0 | -0.51(-1.53%) | ||
Mar 03, 2021 | 33.31 | 33.31 | 0 | -0.30(-0.89%) | ||
Mar 02, 2021 | 33.61 | 33.61 | 0 | -0.16(-0.48%) | ||
Mar 01, 2021 | 33.78 | 33.78 | 0 | +0.64(+1.95%) | ||
Feb 26, 2021 | 33.13 | 33.13 | 0 | -0.45(-1.35%) | ||
Feb 25, 2021 | 33.58 | 33.58 | 0 | -0.51(-1.50%) | ||
Feb 24, 2021 | 34.09 | 34.09 | 0 | -0.01(-0.03%) | ||
Feb 23, 2021 | 34.10 | 34.10 | 0 | -0.21(-0.62%) | ||
Feb 22, 2021 | 34.32 | 34.32 | 0 | -0.43(-1.25%) | ||
Feb 19, 2021 | 34.75 | 34.75 | 0 | -0.33(-0.93%) | ||
Feb 17, 2021 | 35.08 | 35.08 | 0 | -0.26(-0.74%) | ||
Feb 16, 2021 | 35.34 | 35.34 | 0 | +0.23(+0.66%) | ||
Feb 12, 2021 | 35.11 | 35.11 | 0 | +0.07(+0.19%) | ||
Feb 11, 2021 | 35.04 | 35.04 | 0 | +0.19(+0.55%) | ||
Feb 10, 2021 | 34.85 | 34.85 | 0 | -0.03(-0.08%) | ||
Feb 09, 2021 | 34.87 | 34.87 | 0 | +0.17(+0.50%) | ||
Feb 08, 2021 | 34.70 | 34.70 | 0 | +0.13(+0.36%) | ||
Feb 05, 2021 | 34.58 | 34.58 | 0 | +0.22(+0.64%) | ||
Feb 04, 2021 | 34.35 | 34.35 | 0 | +0.11(+0.31%) | ||
Feb 03, 2021 | 34.25 | 34.25 | 0 | +0.13(+0.40%) | ||
Feb 02, 2021 | 34.11 | 34.11 | 0 | +0.34(+1.00%) | ||
Feb 01, 2021 | 33.78 | 33.78 | 0 | +0.63(+1.89%) | ||
Jan 29, 2021 | 33.15 | 33.15 | 0 | -0.53(-1.57%) | ||
Jan 28, 2021 | 33.68 | 33.68 | 0 | +0.13(+0.37%) | ||
Jan 27, 2021 | 33.56 | 33.56 | 0 | -0.88(-2.54%) | ||
Jan 26, 2021 | 34.43 | 34.43 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 34.43 | 34.43 | 0 | -0.01(-0.03%) | ||
Jan 22, 2021 | 34.44 | 34.44 | 0 | -0.17(-0.50%) | ||
Jan 21, 2021 | 34.61 | 34.61 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 34.60 | 34.60 | 0 | +0.35(+1.01%) | ||
Jan 19, 2021 | 34.25 | 34.25 | 0 | +0.33(+0.96%) | ||
Jan 15, 2021 | 33.92 | 33.92 | 0 | -0.25(-0.73%) | ||
Jan 14, 2021 | 34.17 | 34.17 | 0 | +0.11(+0.31%) | ||
Jan 13, 2021 | 34.07 | 34.07 | 0 | +0.01(+0.03%) | ||
Jan 12, 2021 | 34.06 | 34.06 | 0 | +0.12(+0.34%) | ||
Jan 11, 2021 | 33.94 | 33.94 | 0 | -0.31(-0.90%) | ||
Jan 08, 2021 | 34.25 | 34.25 | 0 | +0.27(+0.79%) | ||
Jan 07, 2021 | 33.98 | 33.98 | 0 | +0.07(+0.20%) | ||
Jan 06, 2021 | 33.91 | 33.91 | 0 | +0.05(+0.14%) | ||
Jan 05, 2021 | 33.86 | 33.86 | 0 | +0.22(+0.66%) | ||
Jan 04, 2021 | 33.64 | 33.64 | 0 | +0.16(+0.49%) | ||
Dec 31, 2020 | 33.48 | 33.48 | 0 | -0.16(-0.49%) | ||
Dec 30, 2020 | 33.64 | 33.64 | 0 | +0.14(+0.43%) | ||
Dec 29, 2020 | 33.50 | 33.50 | 0 | +0.26(+0.78%) | ||
Dec 28, 2020 | 33.24 | 33.24 | 0 | +0.32(+0.97%) | ||
Dec 24, 2020 | 32.92 | 32.92 | 0 | -0.10(-0.29%) | ||
Dec 23, 2020 | 33.02 | 33.02 | 0 | +0.19(+0.59%) | ||
Dec 22, 2020 | 32.82 | 32.82 | 0 | +0.01(+0.03%) | ||
Dec 21, 2020 | 32.81 | 32.81 | 0 | -0.39(-1.16%) | ||
Dec 18, 2020 | 33.20 | 33.20 | 0 | -0.06(-0.17%) | ||
Dec 17, 2020 | 33.26 | 33.26 | 0 | +0.40(+1.23%) | ||
Dec 16, 2020 | 32.85 | 32.85 | 0 | +0.25(+0.77%) | ||
Dec 15, 2020 | 32.60 | 32.60 | 0 | +0.13(+0.42%) | ||
Dec 14, 2020 | 32.47 | 32.47 | 0 | +0.02(+0.06%) | ||
Dec 11, 2020 | 32.45 | 32.45 | 0 | -0.13(-0.41%) | ||
Dec 10, 2020 | 32.58 | 32.58 | 0 | +0.10(+0.30%) | ||
Dec 09, 2020 | 32.49 | 32.49 | 0 | -0.17(-0.53%) | ||
Dec 08, 2020 | 32.66 | 32.66 | 0 | +0.04(+0.12%) | ||
Dec 07, 2020 | 32.62 | 32.62 | 0 | -0.04(-0.12%) | ||
Dec 04, 2020 | 32.66 | 32.66 | 0 | +0.13(+0.38%) | ||
Dec 03, 2020 | 32.54 | 32.54 | 0 | +0.04(+0.12%) | ||
Dec 02, 2020 | 32.50 | 32.50 | 0 | +0.04(+0.12%) | ||
Dec 01, 2020 | 32.46 | 32.46 | 0 | +0.40(+1.26%) | ||
Nov 30, 2020 | 32.05 | 32.05 | 0 | -0.36(-1.10%) | ||
Nov 27, 2020 | 32.41 | 32.41 | 0 | +0.26(+0.81%) | ||
Nov 25, 2020 | 32.15 | 32.15 | 0 | +0.05(+0.15%) | ||
Nov 24, 2020 | 32.10 | 32.10 | 0 | -0.77(-2.34%) | ||
Nov 23, 2020 | 32.87 | 32.87 | 0 | -0.11(-0.35%) | ||
Nov 20, 2020 | 32.99 | 32.99 | 0 | +0.10(+0.29%) | ||
Nov 19, 2020 | 32.89 | 32.89 | 0 | +0.05(+0.15%) | ||
Nov 18, 2020 | 32.84 | 32.84 | 0 | -0.05(-0.15%) | ||
Nov 17, 2020 | 32.89 | 32.89 | 0 | -0.18(-0.55%) | ||
Nov 16, 2020 | 33.07 | 33.07 | 0 | +0.08(+0.23%) | ||
Nov 13, 2020 | 33.00 | 33.00 | 0 | +0.14(+0.44%) | ||
Nov 12, 2020 | 32.85 | 32.85 | 0 | -0.06(-0.17%) | ||
Nov 11, 2020 | 32.91 | 32.91 | 0 | +0.17(+0.53%) | ||
Nov 10, 2020 | 32.74 | 32.74 | 0 | -0.37(-1.13%) | ||
Nov 09, 2020 | 33.11 | 33.11 | 0 | +0.35(+1.08%) | ||
Nov 06, 2020 | 32.76 | 32.76 | 0 | +0.09(+0.26%) | ||
Nov 05, 2020 | 32.67 | 32.67 | 0 | +0.67(+2.10%) | ||
Nov 04, 2020 | 32.00 | 32.00 | 0 | +0.84(+2.71%) | ||
Nov 03, 2020 | 31.16 | 31.16 | 0 | +0.46(+1.50%) | ||
Nov 02, 2020 | 30.70 | 30.70 | 0 | +0.41(+1.36%) | ||
Oct 30, 2020 | 30.29 | 30.29 | 0 | -0.26(-0.85%) | ||
Oct 29, 2020 | 30.54 | 30.54 | 0 | +0.09(+0.28%) | ||
Oct 28, 2020 | 30.46 | 30.46 | 0 | -0.94(-2.99%) | ||
Oct 27, 2020 | 31.40 | 31.40 | 0 | -0.02(-0.06%) | ||
Oct 26, 2020 | 31.42 | 31.42 | 0 | -0.57(-1.80%) | ||
Oct 23, 2020 | 31.99 | 31.99 | 0 | +0.14(+0.45%) | ||
Oct 22, 2020 | 31.85 | 31.85 | 0 | -0.04(-0.12%) | ||
Oct 21, 2020 | 31.89 | 31.89 | 0 | -0.11(-0.36%) | ||
Oct 20, 2020 | 32.00 | 32.00 | 0 | +0.05(+0.15%) | ||
Oct 19, 2020 | 31.95 | 31.95 | 0 | -0.19(-0.60%) | ||
Oct 16, 2020 | 32.14 | 32.14 | 0 | +0.26(+0.81%) | ||
Oct 15, 2020 | 31.89 | 31.89 | 0 | -0.54(-1.66%) | ||
Oct 14, 2020 | 32.42 | 32.42 | 0 | -0.10(-0.29%) | ||
Oct 13, 2020 | 32.52 | 32.52 | 0 | -0.23(-0.70%) | ||
Oct 12, 2020 | 32.75 | 32.75 | 0 | +0.36(+1.12%) | ||
Oct 09, 2020 | 32.38 | 32.38 | 0 | +0.23(+0.72%) | ||
Oct 08, 2020 | 32.15 | 32.15 | 0 | +0.17(+0.54%) | ||
Oct 07, 2020 | 31.98 | 31.98 | 0 | +0.15(+0.48%) | ||
Oct 06, 2020 | 31.83 | 31.83 | 0 | -0.26(-0.81%) | ||
Oct 05, 2020 | 32.09 | 32.09 | 0 | +0.38(+1.21%) | ||
Oct 02, 2020 | 31.70 | 31.70 | 0 | -0.13(-0.42%) |