Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 31.61 | 31.61 | 0 | -0.27(-0.85%) | ||
Oct 29, 2020 | 31.88 | 31.88 | 0 | +0.09(+0.28%) | ||
Oct 28, 2020 | 31.79 | 31.79 | 0 | -0.98(-2.99%) | ||
Oct 27, 2020 | 32.77 | 32.77 | 0 | -0.02(-0.06%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.15(+0.45%) | ||
Oct 22, 2020 | 33.24 | 33.24 | 0 | -0.04(-0.12%) | ||
Oct 21, 2020 | 33.28 | 33.28 | 0 | -0.12(-0.36%) | ||
Oct 20, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Oct 19, 2020 | 33.35 | 33.35 | 0 | -0.20(-0.60%) | ||
Oct 16, 2020 | 33.55 | 33.55 | 0 | +0.27(+0.81%) | ||
Oct 15, 2020 | 33.28 | 33.28 | 0 | -0.56(-1.65%) | ||
Oct 14, 2020 | 33.84 | 33.84 | 0 | -0.10(-0.29%) | ||
Oct 13, 2020 | 33.94 | 33.94 | 0 | -0.24(-0.70%) | ||
Oct 12, 2020 | 34.18 | 34.18 | 0 | +0.38(+1.12%) | ||
Oct 09, 2020 | 33.80 | 33.80 | 0 | +0.24(+0.72%) | ||
Oct 08, 2020 | 33.56 | 33.56 | 0 | +0.18(+0.54%) | ||
Oct 07, 2020 | 33.38 | 33.38 | 0 | +0.16(+0.48%) | ||
Oct 06, 2020 | 33.22 | 33.22 | 0 | -0.27(-0.81%) | ||
Oct 05, 2020 | 33.49 | 33.49 | 0 | +0.40(+1.21%) | ||
Oct 02, 2020 | 33.09 | 33.09 | 0 | -0.14(-0.42%) | ||
Oct 01, 2020 | 33.23 | 33.23 | 0 | +0.15(+0.45%) | ||
Sep 30, 2020 | 33.08 | 33.08 | 0 | +0.05(+0.15%) | ||
Sep 29, 2020 | 33.03 | 33.03 | 0 | -0.04(-0.12%) | ||
Sep 28, 2020 | 33.07 | 33.07 | 0 | +0.56(+1.72%) | ||
Sep 25, 2020 | 32.51 | 32.51 | 0 | +0.11(+0.34%) | ||
Sep 24, 2020 | 32.40 | 32.40 | 0 | -0.26(-0.80%) | ||
Sep 23, 2020 | 32.66 | 32.66 | 0 | -0.44(-1.33%) | ||
Sep 22, 2020 | 33.10 | 33.10 | 0 | +0.07(+0.21%) | ||
Sep 21, 2020 | 33.03 | 33.03 | 0 | -0.65(-1.93%) | ||
Sep 18, 2020 | 33.68 | 33.68 | 0 | -0.08(-0.24%) | ||
Sep 17, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Sep 16, 2020 | 33.81 | 33.81 | 0 | -0.08(-0.24%) | ||
Sep 15, 2020 | 33.89 | 33.89 | 0 | +0.13(+0.39%) | ||
Sep 14, 2020 | 33.76 | 33.76 | 0 | +0.15(+0.45%) | ||
Sep 11, 2020 | 33.61 | 33.61 | 0 | +0.24(+0.72%) | ||
Sep 10, 2020 | 33.37 | 33.37 | 0 | -0.30(-0.89%) | ||
Sep 09, 2020 | 33.67 | 33.67 | 0 | +0.66(+2.00%) | ||
Sep 08, 2020 | 33.01 | 33.01 | 0 | -0.40(-1.20%) | ||
Sep 04, 2020 | 33.41 | 33.41 | 0 | -0.43(-1.27%) | ||
Sep 03, 2020 | 33.84 | 33.84 | 0 | -0.81(-2.34%) | ||
Sep 02, 2020 | 34.65 | 34.65 | 0 | +0.39(+1.14%) | ||
Sep 01, 2020 | 34.26 | 34.26 | 0 | +0.01(+0.03%) | ||
Aug 31, 2020 | 34.25 | 34.25 | 0 | -0.07(-0.20%) | ||
Aug 28, 2020 | 34.32 | 34.32 | 0 | +0.05(+0.15%) | ||
Aug 27, 2020 | 34.27 | 34.27 | 0 | -0.15(-0.44%) | ||
Aug 26, 2020 | 34.42 | 34.42 | 0 | +0.42(+1.24%) | ||
Aug 25, 2020 | 34.00 | 34.00 | 0 | +0.19(+0.56%) | ||
Aug 24, 2020 | 33.81 | 33.81 | 0 | +0.46(+1.38%) | ||
Aug 21, 2020 | 33.35 | 33.35 | 0 | -0.10(-0.30%) | ||
Aug 20, 2020 | 33.45 | 33.45 | 0 | -0.19(-0.56%) | ||
Aug 19, 2020 | 33.64 | 33.64 | 0 | -0.05(-0.15%) | ||
Aug 18, 2020 | 33.69 | 33.69 | 0 | +0.06(+0.18%) | ||
Aug 17, 2020 | 33.63 | 33.63 | 0 | +0.18(+0.54%) | ||
Aug 14, 2020 | 33.45 | 33.45 | 0 | -0.14(-0.42%) | ||
Aug 13, 2020 | 33.59 | 33.59 | 0 | +0.07(+0.21%) | ||
Aug 12, 2020 | 33.52 | 33.52 | 0 | +0.52(+1.58%) | ||
Aug 11, 2020 | 33.00 | 33.00 | 0 | +0.11(+0.33%) | ||
Aug 10, 2020 | 32.89 | 32.89 | 0 | -0.22(-0.66%) | ||
Aug 07, 2020 | 33.11 | 33.11 | 0 | -0.19(-0.57%) | ||
Aug 06, 2020 | 33.30 | 33.30 | 0 | -0.02(-0.06%) | ||
Aug 05, 2020 | 33.32 | 33.32 | 0 | +0.22(+0.66%) | ||
Aug 04, 2020 | 33.10 | 33.10 | 0 | +0.05(+0.15%) |