Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.03(+0.12%) | |
Dec 29, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.11(+0.47%) | |
Dec 28, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.17(-0.70%) | |
Dec 27, 2016 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) | |
Dec 23, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.03(+0.12%) | |
Dec 22, 2016 | 23.82 | 23.82 | 23.82 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 23.86 | 23.86 | 23.86 | 0 | +0.03(+0.12%) | |
Dec 20, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.01(-0.04%) | |
Dec 19, 2016 | 23.84 | 23.84 | 23.84 | 0 | -0.05(-0.19%) | |
Dec 16, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.09(+0.39%) | |
Dec 15, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.03(-0.12%) | |
Dec 14, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.36(-1.49%) | |
Dec 13, 2016 | 24.19 | 24.19 | 24.19 | 0 | +0.11(+0.46%) | |
Dec 12, 2016 | 24.08 | 24.08 | 24.08 | 0 | +0.05(+0.19%) | |
Dec 09, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | |
Dec 08, 2016 | 24.02 | 24.02 | 24.02 | 0 | -0.06(-0.23%) | |
Dec 07, 2016 | 24.08 | 24.08 | 24.08 | 0 | +0.31(+1.32%) | |
Dec 06, 2016 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.31%) | |
Dec 05, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.16(+0.67%) | |
Dec 02, 2016 | 23.53 | 23.53 | 23.53 | 0 | -0.16(-0.66%) | |
Dec 01, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.13(-0.54%) | |
Nov 30, 2016 | 23.82 | 23.82 | 23.82 | 0 | -0.06(-0.27%) | |
Nov 29, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.11(+0.47%) | |
Nov 28, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.06(-0.27%) | |
Nov 25, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.12(+0.51%) | |
Nov 23, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.11(-0.47%) | |
Nov 22, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.02(-0.08%) | |
Nov 21, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.10(+0.43%) | |
Nov 18, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.20(-0.85%) | |
Nov 17, 2016 | 23.95 | 23.95 | 23.95 | 0 | +0.09(+0.38%) | |
Nov 16, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.01(-0.04%) | |
Nov 15, 2016 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) | |
Nov 14, 2016 | 23.78 | 23.78 | 23.78 | 0 | -0.29(-1.21%) | |
Nov 11, 2016 | 24.07 | 24.07 | 24.07 | 0 | -0.21(-0.86%) | |
Nov 10, 2016 | 24.28 | 24.28 | 24.28 | 0 | -0.27(-1.11%) | |
Nov 09, 2016 | 24.56 | 24.56 | 24.56 | 0 | -0.11(-0.44%) | |
Nov 08, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.07%) | |
Nov 07, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.26(+1.08%) | |
Nov 04, 2016 | 24.38 | 24.38 | 24.38 | 0 | -0.16(-0.67%) | |
Nov 03, 2016 | 24.55 | 24.55 | 24.55 | 0 | -0.03(-0.11%) | |
Nov 02, 2016 | 24.58 | 24.58 | 24.58 | 0 | -0.14(-0.55%) | |
Nov 01, 2016 | 24.71 | 24.71 | 24.71 | 0 | -0.07(-0.29%) | |
Oct 31, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.05(-0.22%) | |
Oct 28, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.16(+0.67%) | |
Oct 27, 2016 | 24.68 | 24.68 | 24.68 | 0 | -0.06(-0.26%) | |
Oct 26, 2016 | 24.74 | 24.74 | 24.74 | 0 | -0.05(-0.22%) | |
Oct 25, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.06(-0.26%) | |
Oct 24, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.11%) | |
Oct 21, 2016 | 24.83 | 24.83 | 24.83 | 0 | -0.12(-0.47%) | |
Oct 20, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.10(-0.40%) | |
Oct 19, 2016 | 25.05 | 25.05 | 25.05 | 0 | -0.01(-0.04%) | |
Oct 18, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.15(+0.62%) | |
Oct 17, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.13(-0.51%) | |
Oct 14, 2016 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.11%) | |
Oct 13, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.12(-0.47%) | |
Oct 12, 2016 | 25.12 | 25.12 | 25.12 | 0 | -0.12(-0.47%) | |
Oct 11, 2016 | 25.24 | 25.24 | 25.24 | 0 | -0.31(-1.21%) | |
Oct 10, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.05(+0.21%) | |
Oct 07, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.20(-0.78%) | |
Oct 06, 2016 | 25.70 | 25.70 | 25.70 | 0 | -0.16(-0.60%) | |
Oct 05, 2016 | 25.85 | 25.85 | 25.85 | 0 | -0.12(-0.46%) | |
Oct 04, 2016 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.11%) |