Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) | |
Mar 30, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.06(-0.21%) | |
Mar 29, 2017 | 28.15 | 28.15 | 28.15 | 0 | +0.01(+0.04%) | |
Mar 28, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.09(+0.32%) | |
Mar 27, 2017 | 28.05 | 28.05 | 28.05 | 0 | +0.05(+0.18%) | |
Mar 24, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.04(+0.14%) | |
Mar 23, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.15(+0.54%) | |
Mar 22, 2017 | 27.81 | 27.81 | 27.81 | 0 | -0.13(-0.47%) | |
Mar 21, 2017 | 27.94 | 27.94 | 27.94 | 0 | -0.06(-0.21%) | |
Mar 20, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.04(-0.14%) | |
Mar 17, 2017 | 28.04 | 28.04 | 28.04 | 0 | +0.08(+0.29%) | |
Mar 16, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.18(+0.65%) | |
Mar 15, 2017 | 27.78 | 27.78 | 27.78 | 0 | +0.23(+0.83%) | |
Mar 14, 2017 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) | |
Mar 13, 2017 | 27.67 | 27.67 | 27.67 | 0 | +0.04(+0.14%) | |
Mar 10, 2017 | 27.63 | 27.63 | 27.63 | 0 | +0.29(+1.06%) | |
Mar 09, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.15(+0.55%) | |
Mar 08, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | |
Mar 07, 2017 | 27.22 | 27.22 | 27.22 | 0 | -0.11(-0.40%) | |
Mar 03, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.14(+0.51%) | |
Mar 02, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.17(-0.62%) | |
Mar 01, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.26(+0.96%) | |
Feb 28, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.06(-0.22%) | |
Feb 27, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | |
Feb 24, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.13(-0.48%) | |
Feb 23, 2017 | 27.31 | 27.31 | 27.31 | 0 | -0.06(-0.22%) | |
Feb 22, 2017 | 27.37 | 27.37 | 27.37 | 0 | +0.02(+0.07%) | |
Feb 21, 2017 | 27.35 | 27.35 | 27.35 | 0 | +0.06(+0.22%) | |
Feb 17, 2017 | 27.29 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | |
Feb 16, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.07(+0.26%) | |
Feb 15, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.14(+0.52%) | |
Feb 14, 2017 | 27.09 | 27.09 | 27.09 | 0 | -0.09(-0.33%) | |
Feb 13, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.10(+0.37%) | |
Feb 10, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.05(+0.18%) | |
Feb 09, 2017 | 27.03 | 27.03 | 27.03 | 0 | +0.05(+0.19%) | |
Feb 08, 2017 | 26.98 | 26.98 | 26.98 | 0 | +0.02(+0.07%) | |
Feb 07, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.15(-0.55%) | |
Feb 06, 2017 | 27.11 | 27.11 | 27.11 | 0 | -0.18(-0.66%) | |
Feb 03, 2017 | 27.29 | 27.29 | 27.29 | 0 | +0.17(+0.63%) | |
Feb 02, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | |
Feb 01, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.05(+0.18%) | |
Jan 31, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.04(+0.15%) | |
Jan 30, 2017 | 27.07 | 27.07 | 27.07 | 0 | -0.21(-0.77%) | |
Jan 27, 2017 | 27.28 | 27.28 | 27.28 | 0 | +0.07(+0.26%) | |
Jan 26, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.01(-0.04%) | |
Jan 25, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.33(+1.23%) | |
Jan 24, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.04(+0.15%) | |
Jan 23, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.10(+0.37%) | |
Jan 20, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) | |
Jan 19, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.26(+0.98%) | |
Jan 18, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.13(-0.49%) | |
Jan 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.08(-0.30%) | |
Jan 13, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
Jan 12, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | |
Jan 11, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.07(+0.26%) | |
Jan 10, 2017 | 26.42 | 26.42 | 26.42 | 0 | +0.02(+0.08%) | |
Jan 09, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.02(+0.08%) | |
Jan 06, 2017 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) | |
Jan 05, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.39(+1.50%) | |
Jan 04, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.28(+1.09%) |