Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 32.29 | 32.29 | 32.29 | 0 | -0.34(-1.04%) | |
May 28, 2015 | 32.63 | 32.63 | 32.63 | 0 | -0.14(-0.43%) | |
May 27, 2015 | 32.77 | 32.77 | 32.77 | 0 | +0.41(+1.27%) | |
May 26, 2015 | 32.36 | 32.36 | 32.36 | 0 | -0.39(-1.19%) | |
May 22, 2015 | 32.75 | 32.75 | 32.75 | 0 | -0.11(-0.33%) | |
May 21, 2015 | 32.86 | 32.86 | 32.86 | 0 | +0.09(+0.27%) | |
May 20, 2015 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
May 19, 2015 | 32.68 | 32.68 | 32.68 | 0 | +0.10(+0.31%) | |
May 18, 2015 | 32.58 | 32.58 | 32.58 | 0 | -0.01(-0.03%) | |
May 15, 2015 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) | |
May 14, 2015 | 32.53 | 32.53 | 32.53 | 0 | +0.44(+1.37%) | |
May 13, 2015 | 32.09 | 32.09 | 32.09 | 0 | +0.19(+0.60%) | |
May 12, 2015 | 31.90 | 31.90 | 31.90 | 0 | -0.18(-0.56%) | |
May 11, 2015 | 32.08 | 32.08 | 32.08 | 0 | -0.17(-0.53%) | |
May 08, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.64(+2.02%) | |
May 07, 2015 | 31.61 | 31.61 | 31.61 | 0 | +0.05(+0.16%) | |
May 06, 2015 | 31.56 | 31.56 | 31.56 | 0 | +0.04(+0.13%) | |
May 05, 2015 | 31.52 | 31.52 | 31.52 | 0 | -0.50(-1.56%) | |
May 04, 2015 | 32.02 | 32.02 | 32.02 | 0 | -0.01(-0.03%) | |
May 01, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.20(+0.63%) | |
Apr 30, 2015 | 31.83 | 31.83 | 31.83 | 0 | -0.21(-0.66%) | |
Apr 29, 2015 | 32.04 | 32.04 | 32.04 | 0 | -0.31(-0.96%) | |
Apr 28, 2015 | 32.35 | 32.35 | 32.35 | 0 | -0.14(-0.43%) | |
Apr 27, 2015 | 32.49 | 32.49 | 32.49 | 0 | +0.22(+0.68%) | |
Apr 24, 2015 | 32.27 | 32.27 | 32.27 | 0 | +0.14(+0.44%) | |
Apr 23, 2015 | 32.13 | 32.13 | 32.13 | 0 | +0.13(+0.41%) | |
Apr 22, 2015 | 32.00 | 32.00 | 32.00 | 0 | +0.11(+0.34%) | |
Apr 21, 2015 | 31.89 | 31.89 | 31.89 | 0 | +0.26(+0.82%) | |
Apr 20, 2015 | 31.63 | 31.63 | 31.63 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 31.63 | 31.63 | 31.63 | 0 | -0.39(-1.22%) | |
Apr 16, 2015 | 32.02 | 32.02 | 32.02 | 0 | -0.03(-0.09%) | |
Apr 15, 2015 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) | |
Apr 14, 2015 | 32.06 | 32.06 | 32.06 | 0 | -0.08(-0.25%) | |
Apr 13, 2015 | 32.14 | 32.14 | 32.14 | 0 | -0.02(-0.06%) | |
Apr 10, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.17(+0.53%) | |
Apr 09, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.17(+0.53%) | |
Apr 08, 2015 | 31.82 | 31.82 | 31.82 | 0 | +0.04(+0.13%) | |
Apr 07, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.06(-0.19%) | |
Apr 06, 2015 | 31.84 | 31.84 | 31.84 | 0 | +0.19(+0.60%) | |
Apr 02, 2015 | 31.65 | 31.65 | 31.65 | 0 | +0.19(+0.60%) | |
Apr 01, 2015 | 31.46 | 31.46 | 31.46 | 0 | +0.02(+0.06%) | |
Mar 31, 2015 | 31.44 | 31.44 | 31.44 | 0 | -0.31(-0.98%) | |
Mar 30, 2015 | 31.75 | 31.75 | 31.75 | 0 | +0.27(+0.86%) | |
Mar 27, 2015 | 31.48 | 31.48 | 31.48 | 0 | +0.10(+0.32%) | |
Mar 26, 2015 | 31.38 | 31.38 | 31.38 | 0 | -0.33(-1.04%) | |
Mar 25, 2015 | 31.71 | 31.71 | 31.71 | 0 | -0.37(-1.15%) | |
Mar 24, 2015 | 32.08 | 32.08 | 32.08 | 0 | -0.08(-0.25%) | |
Mar 23, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.13(+0.41%) | |
Mar 20, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.47(+1.49%) | |
Mar 19, 2015 | 31.56 | 31.56 | 31.56 | 0 | -0.22(-0.69%) | |
Mar 18, 2015 | 31.78 | 31.78 | 31.78 | 0 | +0.60(+1.92%) | |
Mar 17, 2015 | 31.18 | 31.18 | 31.18 | 0 | -0.21(-0.67%) | |
Mar 16, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.51(+1.65%) | |
Mar 13, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.20(-0.64%) | |
Mar 12, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.27(+0.88%) | |
Mar 11, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.03(+0.10%) | |
Mar 10, 2015 | 30.78 | 30.78 | 30.78 | 0 | -0.52(-1.66%) | |
Mar 09, 2015 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.29(-0.92%) | |
Mar 05, 2015 | 31.59 | 31.59 | 31.59 | 0 | +0.02(+0.06%) | |
Mar 04, 2015 | 31.57 | 31.57 | 31.57 | 0 | -0.02(-0.06%) | |
Mar 03, 2015 | 31.59 | 31.59 | 31.59 | 0 | -0.11(-0.35%) |