Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 28.09 | 28.09 | 28.09 | 0 | +0.02(+0.07%) | |
May 27, 2016 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.07%) | |
May 26, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.04(+0.14%) | |
May 25, 2016 | 28.01 | 28.01 | 28.01 | 0 | +0.15(+0.54%) | |
May 24, 2016 | 27.86 | 27.86 | 27.86 | 0 | +0.31(+1.13%) | |
May 23, 2016 | 27.55 | 27.55 | 27.55 | 0 | -0.10(-0.36%) | |
May 20, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.20(+0.73%) | |
May 19, 2016 | 27.45 | 27.45 | 27.45 | 0 | -0.31(-1.12%) | |
May 18, 2016 | 27.76 | 27.76 | 27.76 | 0 | -0.03(-0.11%) | |
May 17, 2016 | 27.79 | 27.79 | 27.79 | 0 | -0.26(-0.93%) | |
May 16, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.25(+0.90%) | |
May 13, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.18(-0.64%) | |
May 12, 2016 | 27.98 | 27.98 | 27.98 | 0 | -0.20(-0.71%) | |
May 11, 2016 | 28.18 | 28.18 | 28.18 | 0 | -0.05(-0.18%) | |
May 10, 2016 | 28.23 | 28.23 | 28.23 | 0 | +0.37(+1.33%) | |
May 09, 2016 | 27.86 | 27.86 | 27.86 | 0 | +0.12(+0.43%) | |
May 06, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.03(-0.11%) | |
May 05, 2016 | 27.77 | 27.77 | 27.77 | 0 | -0.01(-0.04%) | |
May 04, 2016 | 27.78 | 27.78 | 27.78 | 0 | -0.21(-0.75%) | |
May 03, 2016 | 27.99 | 27.99 | 27.99 | 0 | -0.35(-1.24%) | |
May 02, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.29(+1.03%) | |
Apr 29, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.15(-0.53%) | |
Apr 28, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.18(-0.63%) | |
Apr 27, 2016 | 28.38 | 28.38 | 28.38 | 0 | +0.07(+0.25%) | |
Apr 26, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.06(+0.21%) | |
Apr 25, 2016 | 28.25 | 28.25 | 28.25 | 0 | -0.01(-0.04%) | |
Apr 22, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.08(-0.28%) | |
Apr 21, 2016 | 28.34 | 28.34 | 28.34 | 0 | -0.07(-0.25%) | |
Apr 20, 2016 | 28.41 | 28.41 | 28.41 | 0 | -0.17(-0.59%) | |
Apr 19, 2016 | 28.58 | 28.58 | 28.58 | 0 | +0.36(+1.28%) | |
Apr 18, 2016 | 28.22 | 28.22 | 28.22 | 0 | +0.08(+0.28%) | |
Apr 15, 2016 | 28.14 | 28.14 | 28.14 | 0 | -0.08(-0.28%) | |
Apr 14, 2016 | 28.22 | 28.22 | 28.22 | 0 | +0.09(+0.32%) | |
Apr 13, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.37(+1.33%) | |
Apr 12, 2016 | 27.76 | 27.76 | 27.76 | 0 | +0.13(+0.47%) | |
Apr 11, 2016 | 27.63 | 27.63 | 27.63 | 0 | +0.03(+0.11%) | |
Apr 08, 2016 | 27.60 | 27.60 | 27.60 | 0 | +0.37(+1.36%) | |
Apr 07, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.26(-0.95%) | |
Apr 06, 2016 | 27.49 | 27.49 | 27.49 | 0 | +0.18(+0.66%) | |
Apr 05, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.39(-1.41%) | |
Apr 04, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | |
Apr 01, 2016 | 27.67 | 27.67 | 27.67 | 0 | -0.15(-0.54%) | |
Mar 31, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.10(-0.36%) | |
Mar 30, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.24(+0.87%) | |
Mar 29, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.40(+1.47%) | |
Mar 28, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | |
Mar 24, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.21(-0.77%) | |
Mar 23, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | |
Mar 22, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.06(-0.22%) | |
Mar 21, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.03(-0.11%) | |
Mar 18, 2016 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.04%) | |
Mar 17, 2016 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | |
Mar 16, 2016 | 27.36 | 27.36 | 27.36 | 0 | +0.19(+0.70%) | |
Mar 15, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.16(-0.59%) | |
Mar 14, 2016 | 27.33 | 27.33 | 27.33 | 0 | +0.01(+0.04%) | |
Mar 11, 2016 | 27.32 | 27.32 | 27.32 | 0 | +0.55(+2.05%) | |
Mar 10, 2016 | 26.77 | 26.77 | 26.77 | 0 | -0.03(-0.11%) | |
Mar 09, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.08(+0.30%) | |
Mar 08, 2016 | 26.72 | 26.72 | 26.72 | 0 | -0.32(-1.18%) | |
Mar 07, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | |
Mar 04, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.11(+0.41%) | |
Mar 03, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.10(+0.37%) | |
Mar 02, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) |