Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 30.59 | 30.59 | 0 | -0.30(-0.97%) | ||
May 30, 2019 | 30.89 | 30.89 | 0 | +0.18(+0.59%) | ||
May 29, 2019 | 30.71 | 30.71 | 0 | -0.36(-1.16%) | ||
May 28, 2019 | 31.07 | 31.07 | 0 | -0.10(-0.32%) | ||
May 25, 2019 | 31.17 | 31.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 31.17 | 31.17 | 0 | +0.31(+1.00%) | ||
May 23, 2019 | 30.86 | 30.86 | 0 | -0.38(-1.22%) | ||
May 22, 2019 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | ||
May 21, 2019 | 31.05 | 31.05 | 0 | +0.23(+0.75%) | ||
May 20, 2019 | 30.82 | 30.82 | 0 | -0.14(-0.45%) | ||
May 18, 2019 | 30.96 | 30.96 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.96 | 30.96 | 0 | -0.22(-0.71%) | ||
May 16, 2019 | 31.18 | 31.18 | 0 | +0.33(+1.07%) | ||
May 15, 2019 | 30.85 | 30.85 | 0 | +0.17(+0.55%) | ||
May 14, 2019 | 30.68 | 30.68 | 0 | +0.39(+1.29%) | ||
May 13, 2019 | 30.29 | 30.29 | 0 | -0.54(-1.75%) | ||
May 11, 2019 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 30.83 | 30.83 | 0 | +0.25(+0.82%) | ||
May 09, 2019 | 30.58 | 30.58 | 0 | -0.43(-1.39%) | ||
May 08, 2019 | 31.01 | 31.01 | 0 | +0.18(+0.58%) | ||
May 07, 2019 | 30.83 | 30.83 | 0 | -0.34(-1.09%) | ||
May 06, 2019 | 31.17 | 31.17 | 0 | -0.25(-0.80%) | ||
May 04, 2019 | 31.42 | 31.42 | 0 | +0.19(+0.61%) | ||
May 03, 2019 | 31.23 | 31.23 | 0 | -0.08(-0.26%) | ||
May 02, 2019 | 31.31 | 31.31 | 0 | -0.17(-0.54%) | ||
May 01, 2019 | 31.48 | 31.48 | 0 | +0.06(+0.19%) | ||
Apr 30, 2019 | 31.42 | 31.42 | 0 | +0.11(+0.35%) | ||
Apr 27, 2019 | 31.31 | 31.31 | 0 | +0.21(+0.68%) | ||
Apr 26, 2019 | 31.10 | 31.10 | 0 | -0.06(-0.19%) | ||
Apr 25, 2019 | 31.16 | 31.16 | 0 | -0.13(-0.42%) | ||
Apr 24, 2019 | 31.29 | 31.29 | 0 | +0.14(+0.45%) | ||
Apr 23, 2019 | 31.15 | 31.15 | 0 | +0.06(+0.19%) | ||
Apr 18, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.02(-0.06%) |
Apr 17, 2019 | 31.11 | 31.11 | 0 | +0.08(+0.26%) | ||
Apr 16, 2019 | 31.03 | 31.03 | 0 | +0.20(+0.65%) | ||
Apr 15, 2019 | 30.83 | 30.83 | 0 | +0.12(+0.39%) | ||
Apr 13, 2019 | 30.71 | 30.71 | 30.71 | 0 | -0.03(-0.10%) | |
Apr 12, 2019 | 30.74 | 30.74 | 0 | -0.06(-0.19%) | ||
Apr 11, 2019 | 30.80 | 30.80 | 0 | +0.11(+0.36%) | ||
Apr 10, 2019 | 30.69 | 30.69 | 0 | -0.16(-0.52%) | ||
Apr 09, 2019 | 30.85 | 30.85 | 0 | +0.05(+0.16%) | ||
Apr 06, 2019 | 30.80 | 30.80 | 0 | +0.10(+0.33%) | ||
Apr 05, 2019 | 30.70 | 30.70 | 0 | +0.03(+0.10%) | ||
Apr 04, 2019 | 30.67 | 30.67 | 0 | +0.30(+0.99%) | ||
Apr 03, 2019 | 30.37 | 30.37 | 0 | +0.07(+0.23%) | ||
Apr 02, 2019 | 30.30 | 30.30 | 0 | +0.21(+0.70%) | ||
Mar 30, 2019 | 30.09 | 30.09 | 0 | +0.11(+0.37%) | ||
Mar 29, 2019 | 29.98 | 29.98 | 0 | -0.01(-0.03%) | ||
Mar 28, 2019 | 29.99 | 29.99 | 0 | -0.08(-0.27%) | ||
Mar 27, 2019 | 30.07 | 30.07 | 0 | +0.47(+1.59%) | ||
Mar 26, 2019 | 29.60 | 29.60 | 0 | +0.03(+0.10%) | ||
Mar 25, 2019 | 29.57 | 29.57 | 0 | -0.69(-2.28%) | ||
Mar 22, 2019 | 30.26 | 30.26 | 0 | -0.01(-0.03%) | ||
Mar 15, 2019 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) | |
Mar 13, 2019 | 30.14 | 30.14 | 30.14 | 0 | +0.22(+0.74%) | |
Mar 12, 2019 | 29.92 | 29.92 | 0 | +0.57(+1.94%) | ||
Mar 08, 2019 | 29.35 | 29.35 | 29.35 | 0 | -0.03(-0.10%) | |
Mar 07, 2019 | 29.38 | 29.38 | 0 | -0.40(-1.34%) | ||
Mar 06, 2019 | 29.78 | 29.78 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 29.82 | 29.82 | 0 | -0.08(-0.27%) | ||
Mar 04, 2019 | 29.90 | 29.90 | 0 | -0.05(-0.17%) |