Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 30.07 | 30.07 | 30.07 | 0 | +0.20(+0.68%) | |
Sep 28, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.06(+0.22%) | |
Sep 27, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.10(+0.34%) | |
Sep 26, 2017 | 29.70 | 29.70 | 29.70 | 0 | -0.11(-0.37%) | |
Sep 25, 2017 | 29.81 | 29.81 | 29.81 | 0 | -0.25(-0.83%) | |
Sep 22, 2017 | 30.06 | 30.06 | 30.06 | 0 | -0.03(-0.09%) | |
Sep 21, 2017 | 30.09 | 30.09 | 30.09 | 0 | +0.04(+0.12%) | |
Sep 20, 2017 | 30.05 | 30.05 | 30.05 | 0 | -0.16(-0.52%) | |
Sep 19, 2017 | 30.21 | 30.21 | 30.21 | 0 | +0.16(+0.52%) | |
Sep 18, 2017 | 30.05 | 30.05 | 30.05 | 0 | +0.23(+0.78%) | |
Sep 15, 2017 | 29.82 | 29.82 | 29.82 | 0 | +0.03(+0.09%) | |
Sep 14, 2017 | 29.79 | 29.79 | 29.79 | 0 | -0.07(-0.25%) | |
Sep 13, 2017 | 29.87 | 29.87 | 29.87 | 0 | -0.11(-0.37%) | |
Sep 12, 2017 | 29.98 | 29.98 | 29.98 | 0 | +0.12(+0.40%) | |
Sep 11, 2017 | 29.86 | 29.86 | 29.86 | 0 | +0.11(+0.37%) | |
Sep 08, 2017 | 29.75 | 29.75 | 29.75 | 0 | +0.07(+0.25%) | |
Sep 07, 2017 | 29.67 | 29.67 | 29.67 | 0 | +0.19(+0.66%) | |
Sep 06, 2017 | 29.48 | 29.48 | 29.48 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 29.49 | 29.49 | 29.49 | 0 | -0.02(-0.06%) | |
Sep 01, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.03(+0.09%) | |
Aug 31, 2017 | 29.48 | 29.48 | 29.48 | 0 | +0.26(+0.89%) | |
Aug 30, 2017 | 29.22 | 29.22 | 29.22 | 0 | +0.06(+0.22%) | |
Aug 29, 2017 | 29.15 | 29.15 | 29.15 | 0 | -0.22(-0.76%) | |
Aug 28, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.09%) | |
Aug 25, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.09(+0.32%) | |
Aug 24, 2017 | 29.31 | 29.31 | 29.31 | 0 | -0.06(-0.19%) | |
Aug 23, 2017 | 29.37 | 29.37 | 29.37 | 0 | -0.04(-0.13%) | |
Aug 22, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.14(+0.47%) | |
Aug 21, 2017 | 29.27 | 29.27 | 29.27 | 0 | -0.01(-0.03%) | |
Aug 18, 2017 | 29.27 | 29.27 | 29.27 | 0 | +0.09(+0.32%) | |
Aug 17, 2017 | 29.18 | 29.18 | 29.18 | 0 | -0.31(-1.04%) | |
Aug 16, 2017 | 29.49 | 29.49 | 29.49 | 0 | +0.20(+0.70%) | |
Aug 15, 2017 | 29.28 | 29.28 | 29.28 | 0 | +0.02(+0.06%) | |
Aug 14, 2017 | 29.27 | 29.27 | 29.27 | 0 | +0.20(+0.70%) | |
Aug 11, 2017 | 29.06 | 29.06 | 29.06 | 0 | +0.04(+0.13%) | |
Aug 10, 2017 | 29.03 | 29.03 | 29.03 | 0 | -0.37(-1.26%) | |
Aug 09, 2017 | 29.40 | 29.40 | 29.40 | 0 | -0.14(-0.47%) | |
Aug 08, 2017 | 29.53 | 29.53 | 29.53 | 0 | -0.05(-0.16%) | |
Aug 07, 2017 | 29.58 | 29.58 | 29.58 | 0 | +0.07(+0.25%) | |
Aug 04, 2017 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.09%) | |
Aug 03, 2017 | 29.53 | 29.53 | 29.53 | 0 | +0.01(+0.03%) | |
Aug 02, 2017 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 29.52 | 29.52 | 29.52 | 0 | +0.11(+0.38%) | |
Jul 31, 2017 | 29.41 | 29.41 | 29.41 | 0 | +0.06(+0.22%) | |
Jul 28, 2017 | 29.35 | 29.35 | 29.35 | 0 | -0.01(-0.03%) | |
Jul 27, 2017 | 29.36 | 29.36 | 29.36 | 0 | -0.04(-0.13%) | |
Jul 26, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.18(+0.60%) | |
Jul 25, 2017 | 29.22 | 29.22 | 29.22 | 0 | +0.06(+0.22%) | |
Jul 24, 2017 | 29.15 | 29.15 | 29.15 | 0 | -0.10(-0.35%) | |
Jul 21, 2017 | 29.26 | 29.26 | 29.26 | 0 | -0.10(-0.35%) | |
Jul 20, 2017 | 29.36 | 29.36 | 29.36 | 0 | +0.15(+0.51%) | |
Jul 19, 2017 | 29.21 | 29.21 | 29.21 | 0 | -0.01(-0.03%) | |
Jul 18, 2017 | 29.22 | 29.22 | 29.22 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 29.22 | 29.22 | 29.22 | 0 | -0.04(-0.13%) | |
Jul 14, 2017 | 29.26 | 29.26 | 29.26 | 0 | +0.16(+0.54%) | |
Jul 13, 2017 | 29.10 | 29.10 | 29.10 | 0 | +0.09(+0.32%) | |
Jul 12, 2017 | 29.01 | 29.01 | 29.01 | 0 | +0.29(+1.00%) | |
Jul 11, 2017 | 28.72 | 28.72 | 28.72 | 0 | +0.06(+0.23%) | |
Jul 10, 2017 | 28.66 | 28.66 | 28.66 | 0 | +0.16(+0.55%) | |
Jul 07, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.02(+0.06%) | |
Jul 06, 2017 | 28.48 | 28.48 | 28.48 | 0 | -0.04(-0.13%) | |
Jul 05, 2017 | 28.52 | 28.52 | 28.52 | 0 | +0.02(+0.06%) |