Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 20.48 | 20.48 | 0 | -0.05(-0.24%) | ||
Sep 29, 2022 | 20.53 | 20.53 | 0 | -0.20(-0.98%) | ||
Sep 28, 2022 | 20.74 | 20.74 | 0 | +0.41(+2.01%) | ||
Sep 27, 2022 | 20.33 | 20.33 | 0 | -0.09(-0.43%) | ||
Sep 26, 2022 | 20.42 | 20.42 | 0 | -0.30(-1.45%) | ||
Sep 23, 2022 | 20.72 | 20.72 | 0 | -0.74(-3.44%) | ||
Sep 22, 2022 | 21.45 | 21.45 | 0 | -0.13(-0.58%) | ||
Sep 21, 2022 | 21.58 | 21.58 | 0 | -0.36(-1.64%) | ||
Sep 20, 2022 | 21.94 | 21.94 | 0 | -0.30(-1.35%) | ||
Sep 19, 2022 | 22.24 | 22.24 | 0 | +0.12(+0.53%) | ||
Sep 16, 2022 | 22.12 | 22.12 | 0 | -0.35(-1.56%) | ||
Sep 15, 2022 | 22.47 | 22.47 | 0 | -0.17(-0.73%) | ||
Sep 14, 2022 | 22.64 | 22.64 | 0 | +0.07(+0.30%) | ||
Sep 13, 2022 | 22.57 | 22.57 | 0 | -0.68(-2.92%) | ||
Sep 12, 2022 | 23.25 | 23.25 | 0 | +0.43(+1.87%) | ||
Sep 09, 2022 | 22.82 | 22.82 | 0 | +0.43(+1.91%) | ||
Sep 08, 2022 | 22.40 | 22.40 | 0 | +0.07(+0.30%) | ||
Sep 07, 2022 | 22.33 | 22.33 | 0 | +0.20(+0.92%) | ||
Sep 02, 2022 | 22.12 | 22.12 | 0 | +0.13(+0.57%) | ||
Sep 01, 2022 | 22.00 | 22.00 | 0 | -0.29(-1.31%) | ||
Aug 31, 2022 | 22.29 | 22.29 | 0 | -0.17(-0.78%) | ||
Aug 30, 2022 | 22.46 | 22.46 | 0 | -0.10(-0.43%) | ||
Aug 29, 2022 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | ||
Aug 26, 2022 | 22.58 | 22.58 | 0 | -0.61(-2.64%) | ||
Aug 25, 2022 | 23.19 | 23.19 | 0 | +0.19(+0.84%) | ||
Aug 24, 2022 | 23.00 | 23.00 | 0 | +0.09(+0.38%) | ||
Aug 23, 2022 | 22.91 | 22.91 | 0 | +0.08(+0.34%) | ||
Aug 22, 2022 | 22.83 | 22.83 | 0 | -0.48(-2.04%) | ||
Aug 19, 2022 | 23.31 | 23.31 | 0 | -0.31(-1.32%) | ||
Aug 18, 2022 | 23.62 | 23.62 | 0 | -0.04(-0.16%) | ||
Aug 17, 2022 | 23.66 | 23.66 | 0 | -0.16(-0.65%) | ||
Aug 16, 2022 | 23.81 | 23.81 | 0 | -0.06(-0.24%) | ||
Aug 15, 2022 | 23.87 | 23.87 | 0 | -0.10(-0.41%) | ||
Aug 12, 2022 | 23.97 | 23.97 | 0 | +0.10(+0.41%) | ||
Aug 11, 2022 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | ||
Aug 10, 2022 | 23.80 | 23.80 | 0 | +0.41(+1.74%) | ||
Aug 09, 2022 | 23.40 | 23.40 | 0 | -0.03(-0.12%) | ||
Aug 08, 2022 | 23.43 | 23.43 | 0 | +0.01(+0.04%) | ||
Aug 05, 2022 | 23.42 | 23.42 | 0 | -0.07(-0.29%) | ||
Aug 04, 2022 | 23.48 | 23.48 | 0 | +0.14(+0.58%) | ||
Aug 03, 2022 | 23.35 | 23.35 | 0 | +0.26(+1.14%) | ||
Aug 02, 2022 | 23.09 | 23.09 | 0 | -0.19(-0.83%) | ||
Aug 01, 2022 | 23.28 | 23.28 | 0 | -0.10(-0.42%) | ||
Jul 29, 2022 | 23.38 | 23.38 | 0 | +0.46(+1.99%) | ||
Jul 28, 2022 | 22.92 | 22.92 | 0 | +0.18(+0.81%) | ||
Jul 27, 2022 | 22.74 | 22.74 | 0 | +0.48(+2.14%) | ||
Jul 26, 2022 | 22.26 | 22.26 | 0 | -0.32(-1.42%) | ||
Jul 25, 2022 | 22.58 | 22.58 | 0 | +0.13(+0.56%) | ||
Jul 22, 2022 | 22.45 | 22.45 | 0 | -0.01(-0.04%) | ||
Jul 20, 2022 | 22.46 | 22.46 | 0 | -0.13(-0.56%) | ||
Jul 19, 2022 | 22.59 | 22.59 | 0 | +0.67(+3.06%) | ||
Jul 18, 2022 | 21.92 | 21.92 | 0 | +0.14(+0.62%) | ||
Jul 15, 2022 | 21.78 | 21.78 | 0 | +0.42(+1.95%) | ||
Jul 14, 2022 | 21.37 | 21.37 | 0 | -0.35(-1.61%) | ||
Jul 13, 2022 | 21.72 | 21.72 | 0 | -0.11(-0.49%) | ||
Jul 12, 2022 | 21.82 | 21.82 | 0 | -0.48(-2.13%) | ||
Jul 08, 2022 | 22.30 | 22.30 | 0 | +0.08(+0.35%) | ||
Jul 07, 2022 | 22.22 | 22.22 | 0 | +0.30(+1.37%) | ||
Jul 06, 2022 | 21.92 | 21.92 | 0 | -0.02(-0.09%) | ||
Jul 05, 2022 | 21.94 | 21.94 | 0 | -0.53(-2.38%) |