Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 30.66 | 30.66 | 30.66 | 0 | +0.12(+0.39%) | |
Dec 30, 2013 | 30.54 | 30.54 | 30.54 | 0 | +0.04(+0.13%) | |
Dec 27, 2013 | 30.50 | 30.50 | 30.50 | 0 | +0.27(+0.89%) | |
Dec 26, 2013 | 30.23 | 30.23 | 30.23 | 0 | +0.15(+0.50%) | |
Dec 24, 2013 | 30.08 | 30.08 | 30.08 | 0 | -0.03(-0.10%) | |
Dec 23, 2013 | 30.11 | 30.11 | 30.11 | 0 | +0.19(+0.64%) | |
Dec 20, 2013 | 29.92 | 29.92 | 29.92 | 0 | +0.09(+0.30%) | |
Dec 19, 2013 | 29.83 | 29.83 | 29.83 | 0 | +0.07(+0.24%) | |
Dec 18, 2013 | 29.76 | 29.76 | 29.76 | 0 | +0.39(+1.33%) | |
Dec 17, 2013 | 29.37 | 29.37 | 29.37 | 0 | -0.17(-0.58%) | |
Dec 16, 2013 | 29.54 | 29.54 | 29.54 | 0 | +0.21(+0.72%) | |
Dec 13, 2013 | 29.33 | 29.33 | 29.33 | 0 | -0.06(-0.20%) | |
Dec 12, 2013 | 29.39 | 29.39 | 29.39 | 0 | -0.21(-0.71%) | |
Dec 11, 2013 | 29.60 | 29.60 | 29.60 | 0 | -0.25(-0.84%) | |
Dec 10, 2013 | 29.85 | 29.85 | 29.85 | 0 | -0.06(-0.20%) | |
Dec 09, 2013 | 29.91 | 29.91 | 29.91 | 0 | +0.14(+0.47%) | |
Dec 06, 2013 | 29.77 | 29.77 | 29.77 | 0 | +0.31(+1.05%) | |
Dec 05, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.03(-0.10%) | |
Dec 04, 2013 | 29.49 | 29.49 | 29.49 | 0 | -0.19(-0.64%) | |
Dec 03, 2013 | 29.68 | 29.68 | 29.68 | 0 | -0.26(-0.87%) | |
Dec 02, 2013 | 29.94 | 29.94 | 29.94 | 0 | -0.10(-0.33%) | |
Nov 29, 2013 | 30.04 | 30.04 | 30.04 | 0 | +0.20(+0.67%) | |
Nov 27, 2013 | 29.84 | 29.84 | 29.84 | 0 | +0.07(+0.24%) | |
Nov 26, 2013 | 29.77 | 29.77 | 29.77 | 0 | -0.01(-0.03%) | |
Nov 25, 2013 | 29.78 | 29.78 | 29.78 | 0 | +0.05(+0.17%) | |
Nov 22, 2013 | 29.73 | 29.73 | 29.73 | 0 | +0.07(+0.24%) | |
Nov 21, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.22(-0.74%) |
Nov 20, 2013 | 29.88 | 29.88 | 29.88 | 0 | -0.28(-0.93%) | |
Nov 18, 2013 | 30.16 | 30.16 | 30.16 | 0 | +0.14(+0.47%) | |
Nov 15, 2013 | 30.02 | 30.02 | 30.02 | 0 | +0.22(+0.74%) | |
Nov 14, 2013 | 29.80 | 29.80 | 29.80 | 0 | +0.20(+0.68%) | |
Nov 13, 2013 | 29.60 | 29.60 | 29.60 | 0 | +0.01(+0.03%) | |
Nov 11, 2013 | 29.59 | 29.59 | 29.59 | 0 | +0.12(+0.41%) | |
Nov 08, 2013 | 29.47 | 29.47 | 29.47 | 0 | +0.10(+0.34%) | |
Nov 07, 2013 | 29.37 | 29.37 | 29.37 | 0 | -0.30(-1.01%) | |
Nov 06, 2013 | 29.67 | 29.67 | 29.67 | 0 | +0.11(+0.37%) | |
Nov 05, 2013 | 29.56 | 29.56 | 29.56 | 0 | -0.12(-0.40%) | |
Nov 04, 2013 | 29.68 | 29.68 | 29.68 | 0 | +0.08(+0.27%) | |
Nov 01, 2013 | 29.60 | 29.60 | 29.60 | 0 | -0.24(-0.80%) | |
Oct 31, 2013 | 29.84 | 29.84 | 29.84 | 0 | -0.13(-0.43%) | |
Oct 30, 2013 | 29.97 | 29.97 | 29.97 | 0 | +0.06(+0.20%) | |
Oct 29, 2013 | 29.91 | 29.91 | 29.91 | 0 | -0.03(-0.10%) | |
Oct 28, 2013 | 29.94 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | |
Oct 25, 2013 | 29.96 | 29.96 | 29.96 | 0 | -0.07(-0.23%) | |
Oct 24, 2013 | 30.03 | 30.03 | 30.03 | 0 | +0.12(+0.40%) | |
Oct 23, 2013 | 29.91 | 29.91 | 29.91 | 0 | -0.06(-0.20%) | |
Oct 22, 2013 | 29.97 | 29.97 | 29.97 | 0 | +0.32(+1.08%) | |
Oct 21, 2013 | 29.65 | 29.65 | 29.65 | 0 | -0.01(-0.03%) | |
Oct 18, 2013 | 29.66 | 29.66 | 29.66 | 0 | +0.26(+0.88%) | |
Oct 17, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.38(+1.31%) | |
Oct 16, 2013 | 29.02 | 29.02 | 29.02 | 0 | +0.15(+0.52%) | |
Oct 15, 2013 | 28.87 | 28.87 | 28.87 | 0 | -0.11(-0.38%) | |
Oct 14, 2013 | 28.98 | 28.98 | 28.98 | 0 | +0.14(+0.49%) | |
Oct 11, 2013 | 28.84 | 28.84 | 28.84 | 0 | +0.11(+0.38%) | |
Oct 10, 2013 | 28.73 | 28.73 | 28.73 | 0 | +0.51(+1.81%) | |
Oct 09, 2013 | 28.22 | 28.22 | 28.22 | 0 | -0.13(-0.46%) | |
Oct 08, 2013 | 28.35 | 28.35 | 28.35 | 0 | -0.30(-1.05%) | |
Oct 07, 2013 | 28.65 | 28.65 | 28.65 | 0 | -0.14(-0.49%) | |
Oct 04, 2013 | 28.79 | 28.79 | 28.79 | 0 | -0.05(-0.17%) | |
Oct 03, 2013 | 28.84 | 28.84 | 28.84 | 0 | -0.05(-0.17%) | |
Oct 02, 2013 | 28.89 | 28.89 | 28.89 | 0 | -0.11(-0.38%) |