Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.01(+0.04%) |
Jun 27, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.23(+0.96%) |
Jun 26, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.19(+0.81%) |
Jun 25, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.25(+1.10%) |
Jun 24, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.39(-1.66%) |
Jun 21, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.12%) |
Jun 20, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.75(-3.10%) |
Jun 19, 2013 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.34(-1.40%) |
Jun 18, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.02(+0.07%) |
Jun 17, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.24(+1.01%) |
Jun 14, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.11(-0.45%) |
Jun 13, 2013 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.19(+0.78%) |
Jun 12, 2013 | 24.30 | 24.23 | 24.23 | 24.23 | 0 | -0.07(-0.30%) |
Jun 11, 2013 | 24.56 | 24.30 | 24.30 | 24.30 | 0 | -0.26(-1.07%) |
Jun 10, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.03(+0.11%) |
Jun 07, 2013 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.25(+1.04%) |
Jun 06, 2013 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.23(+0.94%) |
Jun 05, 2013 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.48(-1.96%) |
Jun 04, 2013 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.07(+0.30%) |
Jun 03, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.13(+0.52%) |
May 31, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.47(-1.90%) |
May 30, 2013 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.08(+0.33%) |
May 29, 2013 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.21(-0.83%) |
May 28, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.09(+0.36%) |
May 24, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.07(+0.29%) |
May 23, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.35(-1.40%) |
May 22, 2013 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.22(-0.86%) |
May 21, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.25(+1.01%) |
May 17, 2013 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.04%) | |
May 16, 2013 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.03(-0.11%) |
May 15, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.28(+1.13%) |
May 13, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.25%) |
May 10, 2013 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.08(+0.33%) |
May 09, 2013 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.28(-1.12%) |
May 08, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.29(+1.17%) |
May 07, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.14(+0.59%) |
May 06, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.03(+0.11%) |
May 03, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.19(+0.78%) |
May 02, 2013 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.03(+0.11%) |
May 01, 2013 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.07(-0.30%) |
Apr 30, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.09(+0.37%) |
Apr 29, 2013 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.24(+0.97%) |
Apr 26, 2013 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.08(-0.34%) |
Apr 25, 2013 | 24.10 | 24.24 | 24.24 | 24.24 | 0 | +0.14(+0.56%) |
Apr 24, 2013 | 23.99 | 24.10 | 24.10 | 24.10 | 0 | +0.11(+0.45%) |
Apr 23, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.31(+1.30%) |
Apr 22, 2013 | 23.69 | 23.69 | 23.66 | 23.69 | 0 | +0.03(+0.11%) |
Apr 19, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.18(+0.77%) |
Apr 18, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.02(-0.08%) |
Apr 17, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.51(-2.11%) |
Apr 16, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.31(+1.30%) |
Apr 15, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.43(-1.80%) |
Apr 12, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.07(-0.30%) |
Apr 11, 2013 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.25(+1.06%) |
Apr 10, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.43(+1.81%) |
Apr 09, 2013 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.08%) |
Apr 08, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.35%) |
Apr 05, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.24(-0.99%) |
Apr 04, 2013 | 23.66 | 23.73 | 23.66 | 23.66 | 0 | -0.07(-0.31%) |
Apr 03, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.08(-0.34%) |
Apr 02, 2013 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.20(+0.84%) |