Artisan International Fd Insti Shs (MF: APHIX )

30.88 -0.18 (-0.58%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.84 25.84 0 +0.13(+0.52%)
Dec 28, 2018 25.71 25.71 0 +0.32(+1.27%)
Dec 27, 2018 25.39 25.39 0 -0.18(-0.70%)
Dec 26, 2018 25.57 25.57 0 +0.45(+1.81%)
Dec 24, 2018 25.11 25.11 0 -0.79(-3.04%)
Dec 18, 2018 25.90 25.90 25.90 0 -0.03(-0.11%)
Dec 17, 2018 25.93 25.93 0 -0.27(-1.01%)
Dec 14, 2018 26.19 26.19 0 -0.40(-1.50%)
Dec 13, 2018 26.59 26.59 0 +0.02(+0.07%)
Dec 12, 2018 26.57 26.57 0 +0.33(+1.26%)
Dec 11, 2018 26.24 26.24 0 +0.09(+0.36%)
Dec 10, 2018 26.14 26.14 0 -0.33(-1.25%)
Dec 07, 2018 26.48 26.48 0 -0.09(-0.32%)
Dec 06, 2018 26.56 26.56 0 -0.65(-2.40%)
Dec 04, 2018 27.22 27.22 0 -0.44(-1.58%)
Dec 03, 2018 27.65 27.65 0 +0.38(+1.39%)
Nov 30, 2018 27.27 27.27 0 -0.05(-0.17%)
Nov 29, 2018 27.32 27.32 0 +0.02(+0.07%)
Nov 28, 2018 27.30 27.30 0 +0.36(+1.34%)
Nov 27, 2018 26.94 26.94 0 -0.14(-0.53%)
Nov 26, 2018 27.08 27.08 0 +0.22(+0.81%)
Nov 23, 2018 26.86 26.86 0 -0.06(-0.21%)
Nov 21, 2018 26.92 26.92 0 +0.36(+1.36%)
Nov 20, 2018 26.56 26.56 0 -2.76(-9.41%)
Nov 19, 2018 29.32 29.32 0 -0.22(-0.76%)
Nov 16, 2018 29.54 29.54 0 +0.19(+0.64%)
Nov 15, 2018 29.36 29.36 0 +0.05(+0.16%)
Nov 14, 2018 29.31 29.31 0 -0.14(-0.48%)
Nov 13, 2018 29.45 29.45 0 +0.18(+0.61%)
Nov 12, 2018 29.27 29.27 0 -0.54(-1.82%)
Nov 09, 2018 29.81 29.81 0 -0.08(-0.28%)
Nov 08, 2018 29.90 29.90 0 -0.33(-1.08%)
Nov 07, 2018 30.23 30.23 0 +0.41(+1.38%)
Nov 06, 2018 29.81 29.81 0 +0.07(+0.22%)
Nov 05, 2018 29.75 29.75 0 +0.01(+0.03%)
Nov 02, 2018 29.74 29.74 0 -0.07(-0.25%)
Nov 01, 2018 29.81 29.81 0 +0.31(+1.04%)
Oct 31, 2018 29.51 29.51 0 +0.26(+0.89%)
Oct 30, 2018 29.25 29.25 0 +0.21(+0.74%)
Oct 29, 2018 29.03 29.03 0 -0.05(-0.16%)
Oct 26, 2018 29.08 29.08 0 -0.10(-0.35%)
Oct 25, 2018 29.18 29.18 0 +0.36(+1.26%)
Oct 24, 2018 28.82 28.82 0 -0.59(-2.00%)
Oct 23, 2018 29.40 29.40 0 -0.45(-1.50%)
Oct 22, 2018 29.85 29.85 0 +0.04(+0.13%)
Oct 19, 2018 29.81 29.81 0 +0.18(+0.60%)
Oct 18, 2018 29.64 29.64 0 -0.39(-1.31%)
Oct 17, 2018 30.03 30.03 0 -0.23(-0.77%)
Oct 16, 2018 30.26 30.26 0 +0.56(+1.89%)
Oct 15, 2018 29.70 29.70 0 -0.12(-0.41%)
Oct 12, 2018 29.82 29.82 0 +0.35(+1.17%)
Oct 11, 2018 29.48 29.48 0 -0.26(-0.88%)
Oct 10, 2018 29.74 29.74 0 -1.07(-3.49%)
Oct 09, 2018 30.81 30.81 0 +0.19(+0.61%)
Oct 08, 2018 30.63 30.63 0 -0.45(-1.44%)
Oct 05, 2018 31.08 31.08 0 -0.13(-0.42%)
Oct 04, 2018 31.21 31.21 0 -0.21(-0.68%)
Oct 03, 2018 31.42 31.42 0 -0.01(-0.03%)
Oct 02, 2018 31.43 31.43 0 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.