Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 32.76 | 32.76 | 32.76 | 0 | +0.52(+1.61%) | |
Jun 28, 2018 | 32.24 | 32.24 | 32.24 | 0 | -0.12(-0.37%) | |
Jun 27, 2018 | 32.36 | 32.36 | 32.36 | 0 | -0.26(-0.80%) | |
Jun 26, 2018 | 32.62 | 32.62 | 32.62 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.66(-1.98%) | |
Jun 22, 2018 | 33.28 | 33.28 | 33.28 | 0 | +0.42(+1.28%) | |
Jun 21, 2018 | 32.86 | 32.86 | 32.86 | 0 | -0.30(-0.90%) | |
Jun 20, 2018 | 33.16 | 33.16 | 33.16 | 0 | +0.24(+0.73%) | |
Jun 19, 2018 | 32.92 | 32.92 | 32.92 | 0 | -0.29(-0.87%) | |
Jun 18, 2018 | 33.21 | 33.21 | 33.21 | 0 | -0.27(-0.81%) | |
Jun 15, 2018 | 33.48 | 33.48 | 33.48 | 0 | -0.34(-1.01%) | |
Jun 14, 2018 | 33.82 | 33.82 | 33.82 | 0 | -0.12(-0.35%) | |
Jun 13, 2018 | 33.94 | 33.94 | 33.94 | 0 | +0.09(+0.27%) | |
Jun 12, 2018 | 33.85 | 33.85 | 33.85 | 0 | +0.23(+0.68%) | |
Jun 08, 2018 | 33.62 | 33.62 | 33.62 | 0 | -0.20(-0.59%) | |
Jun 07, 2018 | 33.82 | 33.82 | 33.82 | 0 | -0.05(-0.15%) | |
Jun 06, 2018 | 33.87 | 33.87 | 33.87 | 0 | +0.14(+0.42%) | |
Jun 05, 2018 | 33.73 | 33.73 | 33.73 | 0 | +0.01(+0.03%) | |
Jun 04, 2018 | 33.72 | 33.72 | 33.72 | 0 | +0.26(+0.78%) | |
Jun 01, 2018 | 33.46 | 33.46 | 33.46 | 0 | +0.16(+0.48%) | |
May 31, 2018 | 33.30 | 33.30 | 33.30 | 0 | -0.01(-0.03%) | |
May 30, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.42(+1.28%) | |
May 29, 2018 | 32.89 | 32.89 | 32.89 | 0 | -0.77(-2.29%) | |
May 25, 2018 | 33.66 | 33.66 | 33.66 | 0 | -0.04(-0.12%) | |
May 24, 2018 | 33.70 | 33.70 | 33.70 | 0 | -0.18(-0.53%) | |
May 23, 2018 | 33.88 | 33.88 | 33.88 | 0 | -0.52(-1.51%) | |
May 22, 2018 | 34.40 | 34.40 | 34.40 | 0 | -0.03(-0.09%) | |
May 21, 2018 | 34.43 | 34.43 | 34.43 | 0 | +0.15(+0.44%) | |
May 18, 2018 | 34.28 | 34.28 | 34.28 | 0 | -0.17(-0.49%) | |
May 17, 2018 | 34.45 | 34.45 | 34.45 | 0 | +0.02(+0.06%) | |
May 16, 2018 | 34.43 | 34.43 | 34.43 | 0 | -0.09(-0.26%) | |
May 15, 2018 | 34.52 | 34.52 | 34.52 | 0 | -0.24(-0.69%) | |
May 14, 2018 | 34.76 | 34.76 | 34.76 | 0 | +0.06(+0.17%) | |
May 11, 2018 | 34.70 | 34.70 | 34.70 | 0 | +0.06(+0.17%) | |
May 10, 2018 | 34.64 | 34.64 | 34.64 | 0 | +0.33(+0.96%) | |
May 09, 2018 | 34.31 | 34.31 | 34.31 | 0 | +0.09(+0.26%) | |
May 08, 2018 | 34.22 | 34.22 | 34.22 | 0 | -0.26(-0.75%) | |
May 07, 2018 | 34.48 | 34.48 | 34.48 | 0 | +0.25(+0.73%) | |
May 04, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.15(+0.44%) | |
May 03, 2018 | 34.08 | 34.08 | 34.08 | 0 | +0.09(+0.26%) | |
May 02, 2018 | 33.99 | 33.99 | 33.99 | 0 | +0.09(+0.27%) | |
May 01, 2018 | 33.90 | 33.90 | 33.90 | 0 | -0.15(-0.44%) | |
Apr 30, 2018 | 34.05 | 34.05 | 34.05 | 0 | -0.17(-0.50%) | |
Apr 27, 2018 | 34.22 | 34.22 | 34.22 | 0 | +0.02(+0.06%) | |
Apr 26, 2018 | 34.20 | 34.20 | 34.20 | 0 | +0.27(+0.80%) | |
Apr 25, 2018 | 33.93 | 33.93 | 33.93 | 0 | -0.19(-0.56%) | |
Apr 24, 2018 | 34.12 | 34.12 | 34.12 | 0 | -0.16(-0.47%) | |
Apr 23, 2018 | 34.28 | 34.28 | 34.28 | 0 | -0.04(-0.12%) | |
Apr 20, 2018 | 34.32 | 34.32 | 34.32 | 0 | -0.17(-0.49%) | |
Apr 19, 2018 | 34.49 | 34.49 | 34.49 | 0 | -0.04(-0.12%) | |
Apr 18, 2018 | 34.53 | 34.53 | 34.53 | 0 | +0.20(+0.58%) | |
Apr 17, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.33(+0.97%) | |
Apr 16, 2018 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 34.00 | 34.00 | 34.00 | 0 | +0.04(+0.12%) | |
Apr 12, 2018 | 33.96 | 33.96 | 33.96 | 0 | +0.11(+0.32%) | |
Apr 11, 2018 | 33.85 | 33.85 | 33.85 | 0 | -0.18(-0.53%) | |
Apr 10, 2018 | 34.03 | 34.03 | 34.03 | 0 | +0.41(+1.22%) | |
Apr 09, 2018 | 33.62 | 33.62 | 33.62 | 0 | +0.19(+0.57%) | |
Apr 06, 2018 | 33.43 | 33.43 | 33.43 | 0 | -0.27(-0.80%) | |
Apr 05, 2018 | 33.70 | 33.70 | 33.70 | 0 | +0.44(+1.32%) | |
Apr 04, 2018 | 33.26 | 33.26 | 33.26 | 0 | -0.08(-0.24%) | |
Apr 03, 2018 | 33.34 | 33.34 | 33.34 | 0 | +0.12(+0.36%) |