Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.33 | 28.33 | 0 | +0.01(+0.04%) | ||
Feb 28, 2024 | 28.32 | 28.32 | 0 | -0.04(-0.14%) | ||
Feb 27, 2024 | 28.36 | 28.36 | 0 | -0.03(-0.11%) | ||
Feb 26, 2024 | 28.39 | 28.39 | 0 | +0.04(+0.14%) | ||
Feb 23, 2024 | 28.35 | 28.35 | 0 | +0.04(+0.14%) | ||
Feb 22, 2024 | 28.31 | 28.31 | 0 | +0.34(+1.22%) | ||
Feb 21, 2024 | 27.97 | 27.97 | 0 | +0.02(+0.07%) | ||
Feb 20, 2024 | 27.95 | 27.95 | 0 | +0.20(+0.72%) | ||
Feb 16, 2024 | 27.75 | 27.75 | 0 | +0.10(+0.36%) | ||
Feb 15, 2024 | 27.65 | 27.65 | 0 | +0.20(+0.73%) | ||
Feb 14, 2024 | 27.45 | 27.45 | 0 | +0.30(+1.10%) | ||
Feb 13, 2024 | 27.15 | 27.15 | 0 | -0.39(-1.42%) | ||
Feb 12, 2024 | 27.54 | 27.54 | 0 | -0.02(-0.07%) | ||
Feb 09, 2024 | 27.56 | 27.56 | 0 | +0.18(+0.66%) | ||
Feb 08, 2024 | 27.38 | 27.38 | 0 | -0.07(-0.26%) | ||
Feb 07, 2024 | 27.45 | 27.45 | 0 | -0.01(-0.04%) | ||
Feb 06, 2024 | 27.46 | 27.46 | 0 | +0.11(+0.40%) | ||
Feb 05, 2024 | 27.35 | 27.35 | 0 | -0.02(-0.07%) | ||
Feb 02, 2024 | 27.37 | 27.37 | 0 | -0.07(-0.26%) | ||
Feb 01, 2024 | 27.44 | 27.44 | 0 | +0.31(+1.14%) | ||
Jan 31, 2024 | 27.13 | 27.13 | 0 | -0.11(-0.40%) | ||
Jan 30, 2024 | 27.24 | 27.24 | 0 | -0.02(-0.07%) | ||
Jan 29, 2024 | 27.26 | 27.26 | 0 | +0.13(+0.48%) | ||
Jan 26, 2024 | 27.13 | 27.13 | 0 | +0.14(+0.52%) | ||
Jan 25, 2024 | 26.99 | 26.99 | 0 | +0.07(+0.26%) | ||
Jan 24, 2024 | 26.92 | 26.92 | 0 | +0.15(+0.56%) | ||
Jan 23, 2024 | 26.77 | 26.77 | 0 | -0.15(-0.56%) | ||
Jan 22, 2024 | 26.92 | 26.92 | 0 | +0.04(+0.15%) | ||
Jan 19, 2024 | 26.88 | 26.88 | 0 | +0.02(+0.07%) | ||
Jan 18, 2024 | 26.86 | 26.86 | 0 | +0.17(+0.64%) | ||
Jan 17, 2024 | 26.69 | 26.69 | 0 | -0.16(-0.60%) | ||
Jan 16, 2024 | 26.85 | 26.85 | 0 | -0.23(-0.85%) | ||
Jan 12, 2024 | 27.08 | 27.08 | 0 | +0.11(+0.41%) | ||
Jan 11, 2024 | 26.97 | 26.97 | 0 | -0.06(-0.22%) | ||
Jan 10, 2024 | 27.03 | 27.03 | 0 | +0.21(+0.78%) | ||
Jan 09, 2024 | 26.82 | 26.82 | 0 | -0.19(-0.70%) | ||
Jan 08, 2024 | 27.01 | 27.01 | 0 | +0.28(+1.05%) | ||
Jan 05, 2024 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | ||
Jan 04, 2024 | 26.70 | 26.70 | 0 | +0.20(+0.75%) | ||
Jan 03, 2024 | 26.50 | 26.50 | 0 | -0.23(-0.86%) | ||
Jan 02, 2024 | 26.73 | 26.73 | 0 | -0.20(-0.74%) | ||
Dec 29, 2023 | 26.93 | 26.93 | 0 | +0.03(+0.11%) | ||
Dec 28, 2023 | 26.90 | 26.90 | 0 | -0.14(-0.52%) | ||
Dec 27, 2023 | 27.04 | 27.04 | 0 | +0.19(+0.71%) | ||
Dec 26, 2023 | 26.85 | 26.85 | 0 | +0.07(+0.26%) | ||
Dec 22, 2023 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Dec 21, 2023 | 26.69 | 26.69 | 0 | +0.33(+1.25%) | ||
Dec 20, 2023 | 26.36 | 26.36 | 0 | -0.35(-1.31%) | ||
Dec 19, 2023 | 26.71 | 26.71 | 0 | +0.27(+1.02%) | ||
Dec 18, 2023 | 26.44 | 26.44 | 0 | +0.08(+0.30%) | ||
Dec 15, 2023 | 26.36 | 26.36 | 0 | -0.22(-0.83%) | ||
Dec 14, 2023 | 26.58 | 26.58 | 0 | +0.08(+0.30%) | ||
Dec 13, 2023 | 26.50 | 26.50 | 0 | +0.28(+1.07%) | ||
Dec 12, 2023 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | ||
Dec 11, 2023 | 26.06 | 26.06 | 0 | +0.11(+0.42%) | ||
Dec 08, 2023 | 25.95 | 25.95 | 0 | +0.08(+0.31%) | ||
Dec 07, 2023 | 25.87 | 25.87 | 0 | -0.50(-1.90%) | ||
Dec 06, 2023 | 26.37 | 26.37 | 0 | -0.04(-0.15%) | ||
Dec 05, 2023 | 26.41 | 26.41 | 0 | -0.07(-0.26%) | ||
Dec 04, 2023 | 26.48 | 26.48 | 0 | -0.16(-0.60%) |